Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
49.5018 BUSD |
280,358.8600 HNT |
42.7500 BUSD |
42.4600 BUSD |
42.8100 BUSD |
47.3200 BUSD |
| 2021-11-08 |
42.9980 BUSD |
139,342.9000 HNT |
44.8100 BUSD |
41.2500 BUSD |
41.7000 BUSD |
42.7400 BUSD |
| 2021-11-07 |
46.9540 BUSD |
863,910.8100 HNT |
37.5100 BUSD |
36.9400 BUSD |
38.0200 BUSD |
45.3600 BUSD |
| 2021-11-06 |
35.6759 BUSD |
205,925.7900 HNT |
33.6700 BUSD |
32.8600 BUSD |
33.5200 BUSD |
37.7400 BUSD |
| 2021-11-05 |
32.3218 BUSD |
106,212.3300 HNT |
29.8800 BUSD |
29.1300 BUSD |
29.7800 BUSD |
33.7000 BUSD |
| 2021-11-04 |
29.5268 BUSD |
62,467.9300 HNT |
28.8000 BUSD |
28.4000 BUSD |
28.8000 BUSD |
29.8700 BUSD |
| 2021-11-03 |
27.6812 BUSD |
50,482.9300 HNT |
28.6100 BUSD |
26.5900 BUSD |
27.2400 BUSD |
28.7300 BUSD |
| 2021-11-02 |
28.7880 BUSD |
30,166.1300 HNT |
28.2800 BUSD |
28.0500 BUSD |
28.4700 BUSD |
28.7400 BUSD |
| 2021-11-01 |
28.6407 BUSD |
37,880.2600 HNT |
29.0900 BUSD |
27.3200 BUSD |
28.0400 BUSD |
28.2900 BUSD |
| 2021-10-31 |
29.4919 BUSD |
46,215.3900 HNT |
30.5100 BUSD |
28.0900 BUSD |
28.7900 BUSD |
29.1300 BUSD |
| 2021-10-30 |
30.4952 BUSD |
98,173.0800 HNT |
27.9600 BUSD |
27.8400 BUSD |
28.7300 BUSD |
30.5400 BUSD |
| 2021-10-29 |
28.3843 BUSD |
104,529.3700 HNT |
26.6400 BUSD |
26.0200 BUSD |
26.8300 BUSD |
27.8300 BUSD |
| 2021-10-28 |
26.3429 BUSD |
127,064.3700 HNT |
25.6200 BUSD |
24.8200 BUSD |
25.6800 BUSD |
26.6500 BUSD |
| 2021-10-27 |
24.4828 BUSD |
190,416.4900 HNT |
24.1900 BUSD |
22.1000 BUSD |
23.5700 BUSD |
25.4500 BUSD |
| 2021-10-26 |
24.0258 BUSD |
169,904.3900 HNT |
21.3700 BUSD |
21.3100 BUSD |
21.5200 BUSD |
24.1500 BUSD |
| 2021-10-25 |
21.3869 BUSD |
20,773.5800 HNT |
20.9700 BUSD |
20.8600 BUSD |
21.2300 BUSD |
21.3200 BUSD |
| 2021-10-24 |
20.9690 BUSD |
20,785.7000 HNT |
21.3100 BUSD |
20.5000 BUSD |
20.7800 BUSD |
20.8300 BUSD |
| 2021-10-23 |
21.2427 BUSD |
14,407.2800 HNT |
21.4100 BUSD |
20.9000 BUSD |
21.1300 BUSD |
21.2400 BUSD |
| 2021-10-22 |
21.4004 BUSD |
25,080.5700 HNT |
21.7500 BUSD |
20.7100 BUSD |
21.1300 BUSD |
21.5300 BUSD |
| 2021-10-21 |
22.2717 BUSD |
42,576.4900 HNT |
22.5800 BUSD |
21.4500 BUSD |
21.8300 BUSD |
21.8200 BUSD |
| 2021-10-20 |
22.5943 BUSD |
60,736.7500 HNT |
22.1800 BUSD |
22.0000 BUSD |
22.1800 BUSD |
22.5900 BUSD |
| 2021-10-19 |
21.6360 BUSD |
15,898.3400 HNT |
21.1800 BUSD |
21.0300 BUSD |
21.1700 BUSD |
22.0000 BUSD |
| 2021-10-18 |
22.1819 BUSD |
65,884.4000 HNT |
21.7800 BUSD |
21.0000 BUSD |
21.1900 BUSD |
21.1200 BUSD |
| 2021-10-17 |
21.8824 BUSD |
22,231.4400 HNT |
21.7900 BUSD |
21.0900 BUSD |
21.6000 BUSD |
21.7800 BUSD |
| 2021-10-16 |
21.4977 BUSD |
19,810.9100 HNT |
21.1500 BUSD |
20.8000 BUSD |
21.1300 BUSD |
21.8500 BUSD |
| 2021-10-15 |
21.3511 BUSD |
108,940.9600 HNT |
20.1400 BUSD |
20.0000 BUSD |
20.1600 BUSD |
21.1900 BUSD |
| 2021-10-14 |
19.8154 BUSD |
34,479.2900 HNT |
19.4100 BUSD |
19.2500 BUSD |
19.3900 BUSD |
20.0300 BUSD |
| 2021-10-13 |
19.1579 BUSD |
17,506.2300 HNT |
19.0700 BUSD |
18.7200 BUSD |
19.0200 BUSD |
19.2500 BUSD |
| 2021-10-12 |
18.6402 BUSD |
39,699.9000 HNT |
19.0200 BUSD |
18.0200 BUSD |
18.3300 BUSD |
19.0800 BUSD |
| 2021-10-11 |
19.5450 BUSD |
33,134.4300 HNT |
19.0600 BUSD |
18.6100 BUSD |
18.8800 BUSD |
18.9700 BUSD |
| 2021-10-10 |
19.5991 BUSD |
16,147.2500 HNT |
20.0400 BUSD |
19.3900 BUSD |
19.5700 BUSD |
19.5900 BUSD |
| 2021-10-09 |
20.0392 BUSD |
14,865.4100 HNT |
20.1400 BUSD |
19.7600 BUSD |
19.9700 BUSD |
20.0400 BUSD |
| 2021-10-08 |
20.4347 BUSD |
23,851.4900 HNT |
20.4700 BUSD |
20.0100 BUSD |
20.0900 BUSD |
20.0600 BUSD |
| 2021-10-07 |
21.0379 BUSD |
31,222.5800 HNT |
21.5600 BUSD |
20.4000 BUSD |
20.5800 BUSD |
20.7000 BUSD |
| 2021-10-06 |
21.1034 BUSD |
36,386.7000 HNT |
21.7500 BUSD |
20.0600 BUSD |
20.3600 BUSD |
21.4000 BUSD |
| 2021-10-05 |
21.7604 BUSD |
72,236.5200 HNT |
20.8500 BUSD |
20.2800 BUSD |
20.7500 BUSD |
21.7100 BUSD |
| 2021-10-04 |
20.5671 BUSD |
101,732.9900 HNT |
21.4900 BUSD |
19.6300 BUSD |
20.2000 BUSD |
21.0700 BUSD |
| 2021-10-03 |
20.8127 BUSD |
191,429.1900 HNT |
18.6700 BUSD |
18.3200 BUSD |
18.6400 BUSD |
21.2400 BUSD |
| 2021-10-02 |
18.8908 BUSD |
15,170.3000 HNT |
18.5800 BUSD |
18.3200 BUSD |
18.6000 BUSD |
19.1300 BUSD |
| 2021-10-01 |
18.0591 BUSD |
29,836.7600 HNT |
17.3000 BUSD |
17.0500 BUSD |
17.1600 BUSD |
18.4000 BUSD |
| 2021-09-30 |
17.1994 BUSD |
22,157.4600 HNT |
16.9200 BUSD |
16.8300 BUSD |
17.0200 BUSD |
17.0200 BUSD |
| 2021-09-29 |
17.3551 BUSD |
18,116.7300 HNT |
16.9900 BUSD |
16.5200 BUSD |
16.7700 BUSD |
16.7000 BUSD |
| 2021-09-28 |
17.2960 BUSD |
14,344.0300 HNT |
17.4900 BUSD |
16.7500 BUSD |
16.9900 BUSD |
17.2400 BUSD |
| 2021-09-27 |
18.1665 BUSD |
21,997.0600 HNT |
18.0300 BUSD |
17.4900 BUSD |
17.8200 BUSD |
17.6200 BUSD |
| 2021-09-26 |
17.6835 BUSD |
29,083.1000 HNT |
17.5200 BUSD |
16.6300 BUSD |
17.0500 BUSD |
17.9100 BUSD |
| 2021-09-25 |
17.6653 BUSD |
16,837.8600 HNT |
17.6100 BUSD |
17.2100 BUSD |
17.5200 BUSD |
17.5700 BUSD |
| 2021-09-24 |
17.2973 BUSD |
34,826.2900 HNT |
18.7000 BUSD |
16.2700 BUSD |
17.0200 BUSD |
17.6700 BUSD |
| 2021-09-23 |
18.8075 BUSD |
20,039.6300 HNT |
18.8000 BUSD |
18.1700 BUSD |
18.5100 BUSD |
18.6800 BUSD |
| 2021-09-22 |
18.1955 BUSD |
26,240.0900 HNT |
16.8400 BUSD |
16.5500 BUSD |
17.1400 BUSD |
18.6600 BUSD |
| 2021-09-21 |
18.6231 BUSD |
80,548.3400 HNT |
18.1600 BUSD |
16.5000 BUSD |
17.2700 BUSD |
17.2700 BUSD |