Identifier on Binance: HNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.2269 BUSD |
56,887.1900 HNT |
1.2360 BUSD |
1.2090 BUSD |
1.2350 BUSD |
1.2280 BUSD |
| 2023-03-23 |
1.1938 BUSD |
1,011,687.8500 HNT |
1.2280 BUSD |
1.1590 BUSD |
1.1710 BUSD |
1.2260 BUSD |
| 2023-03-22 |
1.2217 BUSD |
1,575,790.8000 HNT |
1.2990 BUSD |
1.1500 BUSD |
1.2160 BUSD |
1.2200 BUSD |
| 2023-03-21 |
1.3201 BUSD |
1,226,483.6300 HNT |
1.4050 BUSD |
1.2720 BUSD |
1.2870 BUSD |
1.2870 BUSD |
| 2023-03-20 |
1.3593 BUSD |
4,327,392.4600 HNT |
1.5710 BUSD |
1.1900 BUSD |
1.2990 BUSD |
1.4080 BUSD |
| 2023-03-19 |
1.5474 BUSD |
1,596,657.1300 HNT |
1.5180 BUSD |
1.4880 BUSD |
1.5300 BUSD |
1.5570 BUSD |
| 2023-03-18 |
1.6095 BUSD |
2,746,757.9200 HNT |
1.6580 BUSD |
1.5170 BUSD |
1.5420 BUSD |
1.5340 BUSD |
| 2023-03-17 |
1.6478 BUSD |
9,152,633.7700 HNT |
1.8880 BUSD |
1.4950 BUSD |
1.5340 BUSD |
1.6380 BUSD |
| 2023-03-16 |
1.9237 BUSD |
1,331,775.9200 HNT |
1.9570 BUSD |
1.8600 BUSD |
1.9060 BUSD |
1.9000 BUSD |
| 2023-03-15 |
2.1251 BUSD |
1,658,854.2900 HNT |
2.2350 BUSD |
1.9230 BUSD |
1.9410 BUSD |
1.9380 BUSD |
| 2023-03-14 |
2.3618 BUSD |
1,061,685.3200 HNT |
2.3990 BUSD |
2.1680 BUSD |
2.2400 BUSD |
2.2330 BUSD |
| 2023-03-13 |
2.3119 BUSD |
677,591.9500 HNT |
2.2430 BUSD |
2.1920 BUSD |
2.2300 BUSD |
2.3970 BUSD |
| 2023-03-12 |
2.0757 BUSD |
389,928.6200 HNT |
2.0500 BUSD |
2.0160 BUSD |
2.0380 BUSD |
2.2140 BUSD |
| 2023-03-11 |
2.0096 BUSD |
870,726.1600 HNT |
2.0460 BUSD |
1.9330 BUSD |
1.9880 BUSD |
2.0370 BUSD |
| 2023-03-10 |
2.0025 BUSD |
540,947.5000 HNT |
2.0250 BUSD |
1.8960 BUSD |
1.9690 BUSD |
2.0580 BUSD |
| 2023-03-09 |
2.1152 BUSD |
467,606.0500 HNT |
2.1500 BUSD |
1.9710 BUSD |
2.0250 BUSD |
2.0200 BUSD |
| 2023-03-08 |
2.2115 BUSD |
298,583.8100 HNT |
2.3190 BUSD |
2.1000 BUSD |
2.1650 BUSD |
2.1600 BUSD |
| 2023-03-07 |
2.3403 BUSD |
267,676.1700 HNT |
2.4120 BUSD |
2.2570 BUSD |
2.2890 BUSD |
2.2980 BUSD |
| 2023-03-06 |
2.3947 BUSD |
150,831.1900 HNT |
2.4040 BUSD |
2.3470 BUSD |
2.3700 BUSD |
2.4090 BUSD |
| 2023-03-05 |
2.4274 BUSD |
164,456.3100 HNT |
2.4040 BUSD |
2.3870 BUSD |
2.4120 BUSD |
2.3970 BUSD |
| 2023-03-04 |
2.4281 BUSD |
207,454.2900 HNT |
2.4910 BUSD |
2.3450 BUSD |
2.3900 BUSD |
2.4010 BUSD |
| 2023-03-03 |
2.4676 BUSD |
595,453.1100 HNT |
2.6820 BUSD |
2.3710 BUSD |
2.4330 BUSD |
2.4850 BUSD |
| 2023-03-02 |
2.6841 BUSD |
257,460.4900 HNT |
2.7900 BUSD |
2.6120 BUSD |
2.6330 BUSD |
2.6770 BUSD |
| 2023-03-01 |
2.7122 BUSD |
336,962.4000 HNT |
2.6190 BUSD |
2.6030 BUSD |
2.6290 BUSD |
2.7580 BUSD |
| 2023-02-28 |
2.6849 BUSD |
391,097.6400 HNT |
2.7420 BUSD |
2.6120 BUSD |
2.6330 BUSD |
2.6150 BUSD |
| 2023-02-27 |
2.7325 BUSD |
440,098.4100 HNT |
2.7400 BUSD |
2.6700 BUSD |
2.6960 BUSD |
2.7420 BUSD |
| 2023-02-26 |
2.7246 BUSD |
335,636.2700 HNT |
2.7060 BUSD |
2.6820 BUSD |
2.7020 BUSD |
2.7300 BUSD |
| 2023-02-25 |
2.6977 BUSD |
436,412.0300 HNT |
2.7480 BUSD |
2.6060 BUSD |
2.6550 BUSD |
2.6970 BUSD |
| 2023-02-24 |
2.8126 BUSD |
480,211.3000 HNT |
2.9090 BUSD |
2.6780 BUSD |
2.7290 BUSD |
2.7390 BUSD |
| 2023-02-23 |
2.9395 BUSD |
583,818.2600 HNT |
2.9700 BUSD |
2.8380 BUSD |
2.8690 BUSD |
2.9040 BUSD |
| 2023-02-22 |
2.8926 BUSD |
991,513.2100 HNT |
3.0800 BUSD |
2.7470 BUSD |
2.7900 BUSD |
2.9510 BUSD |
| 2023-02-21 |
3.1174 BUSD |
1,729,657.9100 HNT |
3.1980 BUSD |
2.9450 BUSD |
3.0090 BUSD |
3.0710 BUSD |
| 2023-02-20 |
3.0715 BUSD |
1,820,361.2200 HNT |
2.8910 BUSD |
2.8190 BUSD |
2.9500 BUSD |
3.2140 BUSD |
| 2023-02-19 |
2.9100 BUSD |
1,138,902.4600 HNT |
2.8000 BUSD |
2.7760 BUSD |
2.8190 BUSD |
2.8890 BUSD |
| 2023-02-18 |
2.8136 BUSD |
649,726.3800 HNT |
2.7850 BUSD |
2.7700 BUSD |
2.7950 BUSD |
2.8060 BUSD |
| 2023-02-17 |
2.6933 BUSD |
995,778.7700 HNT |
2.5290 BUSD |
2.5170 BUSD |
2.5740 BUSD |
2.7830 BUSD |
| 2023-02-16 |
2.6829 BUSD |
750,878.9800 HNT |
2.6980 BUSD |
2.5150 BUSD |
2.5590 BUSD |
2.5170 BUSD |
| 2023-02-15 |
2.5521 BUSD |
653,311.5900 HNT |
2.4750 BUSD |
2.4520 BUSD |
2.4690 BUSD |
2.6870 BUSD |
| 2023-02-14 |
2.4375 BUSD |
588,765.2800 HNT |
2.4340 BUSD |
2.3640 BUSD |
2.4060 BUSD |
2.4770 BUSD |
| 2023-02-13 |
2.4225 BUSD |
646,437.6900 HNT |
2.4790 BUSD |
2.3200 BUSD |
2.3870 BUSD |
2.4390 BUSD |
| 2023-02-12 |
2.5279 BUSD |
390,089.5400 HNT |
2.5130 BUSD |
2.4330 BUSD |
2.4980 BUSD |
2.4670 BUSD |
| 2023-02-11 |
2.4732 BUSD |
367,071.2200 HNT |
2.4600 BUSD |
2.4260 BUSD |
2.4470 BUSD |
2.5220 BUSD |
| 2023-02-10 |
2.4759 BUSD |
760,584.6100 HNT |
2.5210 BUSD |
2.4060 BUSD |
2.4520 BUSD |
2.4490 BUSD |
| 2023-02-09 |
2.7589 BUSD |
1,109,530.8200 HNT |
3.0390 BUSD |
2.4100 BUSD |
2.5260 BUSD |
2.5200 BUSD |
| 2023-02-08 |
3.0042 BUSD |
1,182,942.3800 HNT |
3.0320 BUSD |
2.8200 BUSD |
2.9790 BUSD |
3.0360 BUSD |
| 2023-02-07 |
2.9630 BUSD |
1,372,240.7300 HNT |
2.8020 BUSD |
2.7610 BUSD |
2.7930 BUSD |
3.0330 BUSD |
| 2023-02-06 |
2.8894 BUSD |
793,343.8400 HNT |
2.7970 BUSD |
2.7830 BUSD |
2.8610 BUSD |
2.8470 BUSD |
| 2023-02-05 |
2.8535 BUSD |
626,553.6600 HNT |
2.9200 BUSD |
2.7350 BUSD |
2.7800 BUSD |
2.7980 BUSD |
| 2023-02-04 |
2.9586 BUSD |
670,366.7600 HNT |
2.9010 BUSD |
2.8860 BUSD |
2.9310 BUSD |
2.9160 BUSD |
| 2023-02-03 |
2.9188 BUSD |
1,209,956.0300 HNT |
2.8620 BUSD |
2.7590 BUSD |
2.8120 BUSD |
2.9210 BUSD |