Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.3240 USDT |
2,571,621.0000 HIVE |
0.3330 USDT |
0.3115 USDT |
0.3208 USDT |
0.3219 USDT |
| 2022-11-20 |
0.3585 USDT |
4,530,852.0000 HIVE |
0.3485 USDT |
0.3279 USDT |
0.3333 USDT |
0.3327 USDT |
| 2022-11-19 |
0.3537 USDT |
7,922,931.0000 HIVE |
0.3314 USDT |
0.3285 USDT |
0.3312 USDT |
0.3476 USDT |
| 2022-11-18 |
0.3285 USDT |
1,678,799.0000 HIVE |
0.3216 USDT |
0.3207 USDT |
0.3240 USDT |
0.3306 USDT |
| 2022-11-17 |
0.3202 USDT |
802,189.0000 HIVE |
0.3297 USDT |
0.3139 USDT |
0.3165 USDT |
0.3213 USDT |
| 2022-11-16 |
0.3272 USDT |
1,157,814.0000 HIVE |
0.3330 USDT |
0.3162 USDT |
0.3211 USDT |
0.3268 USDT |
| 2022-11-15 |
0.3271 USDT |
1,969,061.0000 HIVE |
0.3225 USDT |
0.3157 USDT |
0.3204 USDT |
0.3306 USDT |
| 2022-11-14 |
0.3207 USDT |
7,078,710.0000 HIVE |
0.3191 USDT |
0.2926 USDT |
0.2982 USDT |
0.3230 USDT |
| 2022-11-13 |
0.3267 USDT |
2,364,914.0000 HIVE |
0.3424 USDT |
0.3130 USDT |
0.3173 USDT |
0.3206 USDT |
| 2022-11-12 |
0.3443 USDT |
3,399,382.0000 HIVE |
0.3344 USDT |
0.3305 USDT |
0.3398 USDT |
0.3402 USDT |
| 2022-11-11 |
0.3340 USDT |
3,486,968.0000 HIVE |
0.3525 USDT |
0.3200 USDT |
0.3293 USDT |
0.3308 USDT |
| 2022-11-10 |
0.3253 USDT |
4,355,580.0000 HIVE |
0.2947 USDT |
0.2913 USDT |
0.3120 USDT |
0.3524 USDT |
| 2022-11-09 |
0.3501 USDT |
4,244,063.0000 HIVE |
0.4047 USDT |
0.2800 USDT |
0.2924 USDT |
0.2906 USDT |
| 2022-11-08 |
0.4236 USDT |
6,839,851.0000 HIVE |
0.4844 USDT |
0.3800 USDT |
0.4072 USDT |
0.4071 USDT |
| 2022-11-07 |
0.4865 USDT |
945,252.0000 HIVE |
0.4875 USDT |
0.4771 USDT |
0.4839 USDT |
0.4833 USDT |
| 2022-11-06 |
0.5039 USDT |
1,249,621.0000 HIVE |
0.5043 USDT |
0.4886 USDT |
0.4967 USDT |
0.4886 USDT |
| 2022-11-05 |
0.5036 USDT |
986,921.0000 HIVE |
0.5055 USDT |
0.4985 USDT |
0.5021 USDT |
0.5037 USDT |
| 2022-11-04 |
0.4929 USDT |
2,506,494.0000 HIVE |
0.4815 USDT |
0.4802 USDT |
0.4861 USDT |
0.5037 USDT |
| 2022-11-03 |
0.4833 USDT |
2,073,308.0000 HIVE |
0.4739 USDT |
0.4716 USDT |
0.4761 USDT |
0.4813 USDT |
| 2022-11-02 |
0.4810 USDT |
1,587,280.0000 HIVE |
0.5030 USDT |
0.4700 USDT |
0.4731 USDT |
0.4740 USDT |
| 2022-11-01 |
0.5057 USDT |
5,301,868.0000 HIVE |
0.4859 USDT |
0.4821 USDT |
0.4927 USDT |
0.5039 USDT |
| 2022-10-31 |
0.4831 USDT |
2,340,208.0000 HIVE |
0.4758 USDT |
0.4701 USDT |
0.4725 USDT |
0.4861 USDT |
| 2022-10-30 |
0.4763 USDT |
1,071,367.0000 HIVE |
0.4775 USDT |
0.4724 USDT |
0.4755 USDT |
0.4766 USDT |
| 2022-10-29 |
0.4779 USDT |
916,721.0000 HIVE |
0.4773 USDT |
0.4733 USDT |
0.4767 USDT |
0.4767 USDT |
| 2022-10-28 |
0.4723 USDT |
870,590.0000 HIVE |
0.4751 USDT |
0.4645 USDT |
0.4679 USDT |
0.4782 USDT |
| 2022-10-27 |
0.4817 USDT |
914,328.0000 HIVE |
0.4849 USDT |
0.4747 USDT |
0.4773 USDT |
0.4759 USDT |
| 2022-10-26 |
0.4815 USDT |
790,095.0000 HIVE |
0.4807 USDT |
0.4745 USDT |
0.4799 USDT |
0.4846 USDT |
| 2022-10-25 |
0.4758 USDT |
1,289,948.0000 HIVE |
0.4741 USDT |
0.4650 USDT |
0.4671 USDT |
0.4798 USDT |
| 2022-10-24 |
0.4924 USDT |
5,940,524.0000 HIVE |
0.4710 USDT |
0.4624 USDT |
0.4658 USDT |
0.4743 USDT |
| 2022-10-23 |
0.4647 USDT |
586,456.0000 HIVE |
0.4654 USDT |
0.4589 USDT |
0.4612 USDT |
0.4700 USDT |
| 2022-10-22 |
0.4785 USDT |
3,169,023.0000 HIVE |
0.4618 USDT |
0.4601 USDT |
0.4640 USDT |
0.4665 USDT |
| 2022-10-21 |
0.4530 USDT |
831,182.0000 HIVE |
0.4591 USDT |
0.4394 USDT |
0.4485 USDT |
0.4613 USDT |
| 2022-10-20 |
0.4649 USDT |
887,941.0000 HIVE |
0.4645 USDT |
0.4575 USDT |
0.4613 USDT |
0.4590 USDT |
| 2022-10-19 |
0.4728 USDT |
607,425.0000 HIVE |
0.4850 USDT |
0.4647 USDT |
0.4681 USDT |
0.4657 USDT |
| 2022-10-18 |
0.4862 USDT |
998,561.0000 HIVE |
0.4890 USDT |
0.4769 USDT |
0.4814 USDT |
0.4849 USDT |
| 2022-10-17 |
0.4816 USDT |
825,033.0000 HIVE |
0.4832 USDT |
0.4740 USDT |
0.4784 USDT |
0.4890 USDT |
| 2022-10-16 |
0.4849 USDT |
808,229.0000 HIVE |
0.4887 USDT |
0.4810 USDT |
0.4833 USDT |
0.4832 USDT |
| 2022-10-15 |
0.4871 USDT |
1,185,873.0000 HIVE |
0.4822 USDT |
0.4792 USDT |
0.4814 USDT |
0.4928 USDT |
| 2022-10-14 |
0.4901 USDT |
979,994.0000 HIVE |
0.4907 USDT |
0.4786 USDT |
0.4819 USDT |
0.4819 USDT |
| 2022-10-13 |
0.4781 USDT |
2,840,620.0000 HIVE |
0.5111 USDT |
0.4546 USDT |
0.4661 USDT |
0.4899 USDT |
| 2022-10-12 |
0.5173 USDT |
2,538,419.0000 HIVE |
0.5308 USDT |
0.5038 USDT |
0.5082 USDT |
0.5123 USDT |
| 2022-10-11 |
0.5585 USDT |
10,842,418.0000 HIVE |
0.5362 USDT |
0.5193 USDT |
0.5280 USDT |
0.5288 USDT |
| 2022-10-10 |
0.5398 USDT |
9,574,754.0000 HIVE |
0.5155 USDT |
0.5144 USDT |
0.5324 USDT |
0.5369 USDT |
| 2022-10-09 |
0.5126 USDT |
4,078,106.0000 HIVE |
0.5350 USDT |
0.5036 USDT |
0.5086 USDT |
0.5113 USDT |
| 2022-10-08 |
0.5735 USDT |
13,301,537.0000 HIVE |
0.5912 USDT |
0.5291 USDT |
0.5368 USDT |
0.5341 USDT |
| 2022-10-07 |
0.5873 USDT |
37,154,846.0000 HIVE |
0.4955 USDT |
0.4889 USDT |
0.4910 USDT |
0.5813 USDT |
| 2022-10-06 |
0.4980 USDT |
1,087,268.0000 HIVE |
0.5050 USDT |
0.4908 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-10-05 |
0.5062 USDT |
3,451,022.0000 HIVE |
0.4986 USDT |
0.4970 USDT |
0.5007 USDT |
0.5054 USDT |
| 2022-10-04 |
0.4995 USDT |
3,404,835.0000 HIVE |
0.4839 USDT |
0.4811 USDT |
0.4827 USDT |
0.4996 USDT |
| 2022-10-03 |
0.4803 USDT |
427,478.0000 HIVE |
0.4770 USDT |
0.4753 USDT |
0.4780 USDT |
0.4855 USDT |