Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4954 USDT |
1,286,509.0000 HIVE |
0.5341 USDT |
0.4746 USDT |
0.4838 USDT |
0.4935 USDT |
| 2022-05-15 |
0.4992 USDT |
1,592,276.0000 HIVE |
0.5086 USDT |
0.4803 USDT |
0.4894 USDT |
0.5309 USDT |
| 2022-05-14 |
0.4812 USDT |
3,200,173.0000 HIVE |
0.4552 USDT |
0.4441 USDT |
0.4652 USDT |
0.5070 USDT |
| 2022-05-13 |
0.4614 USDT |
3,733,516.0000 HIVE |
0.4028 USDT |
0.3932 USDT |
0.4178 USDT |
0.4602 USDT |
| 2022-05-12 |
0.4042 USDT |
6,036,679.0000 HIVE |
0.4791 USDT |
0.3538 USDT |
0.3927 USDT |
0.4009 USDT |
| 2022-05-11 |
0.5412 USDT |
5,867,180.0000 HIVE |
0.5969 USDT |
0.4427 USDT |
0.4649 USDT |
0.4749 USDT |
| 2022-05-10 |
0.6121 USDT |
4,826,525.0000 HIVE |
0.5787 USDT |
0.5586 USDT |
0.5935 USDT |
0.5962 USDT |
| 2022-05-09 |
0.6525 USDT |
2,517,849.0000 HIVE |
0.7102 USDT |
0.5963 USDT |
0.6089 USDT |
0.6027 USDT |
| 2022-05-08 |
0.7107 USDT |
1,759,598.0000 HIVE |
0.7420 USDT |
0.6789 USDT |
0.7018 USDT |
0.7091 USDT |
| 2022-05-07 |
0.7594 USDT |
877,504.0000 HIVE |
0.7703 USDT |
0.7335 USDT |
0.7500 USDT |
0.7453 USDT |
| 2022-05-06 |
0.7619 USDT |
1,729,673.0000 HIVE |
0.7670 USDT |
0.7382 USDT |
0.7535 USDT |
0.7712 USDT |
| 2022-05-05 |
0.8152 USDT |
2,306,234.0000 HIVE |
0.8308 USDT |
0.7511 USDT |
0.7654 USDT |
0.7672 USDT |
| 2022-05-04 |
0.7931 USDT |
1,272,574.0000 HIVE |
0.7739 USDT |
0.7638 USDT |
0.7680 USDT |
0.8292 USDT |
| 2022-05-03 |
0.7903 USDT |
914,877.0000 HIVE |
0.8009 USDT |
0.7774 USDT |
0.7797 USDT |
0.7776 USDT |
| 2022-05-02 |
0.7925 USDT |
1,415,493.0000 HIVE |
0.8008 USDT |
0.7749 USDT |
0.7828 USDT |
0.8039 USDT |
| 2022-05-01 |
0.7895 USDT |
1,906,281.0000 HIVE |
0.7802 USDT |
0.7500 USDT |
0.7830 USDT |
0.8063 USDT |
| 2022-04-30 |
0.8487 USDT |
1,777,433.0000 HIVE |
0.8414 USDT |
0.8025 USDT |
0.8287 USDT |
0.8053 USDT |
| 2022-04-29 |
0.8656 USDT |
1,054,195.0000 HIVE |
0.9076 USDT |
0.8390 USDT |
0.8457 USDT |
0.8419 USDT |
| 2022-04-28 |
0.8940 USDT |
2,363,100.0000 HIVE |
0.8818 USDT |
0.8685 USDT |
0.8838 USDT |
0.9012 USDT |
| 2022-04-27 |
0.8653 USDT |
2,503,806.0000 HIVE |
0.8407 USDT |
0.8288 USDT |
0.8407 USDT |
0.8858 USDT |
| 2022-04-26 |
0.8696 USDT |
1,492,793.0000 HIVE |
0.9049 USDT |
0.8390 USDT |
0.8498 USDT |
0.8498 USDT |
| 2022-04-25 |
0.8723 USDT |
1,968,671.0000 HIVE |
0.9180 USDT |
0.8347 USDT |
0.8502 USDT |
0.9060 USDT |
| 2022-04-24 |
0.9353 USDT |
2,216,482.0000 HIVE |
0.9676 USDT |
0.9093 USDT |
0.9203 USDT |
0.9217 USDT |
| 2022-04-23 |
0.9316 USDT |
1,321,603.0000 HIVE |
0.9258 USDT |
0.9096 USDT |
0.9183 USDT |
0.9552 USDT |
| 2022-04-22 |
0.9291 USDT |
2,647,806.0000 HIVE |
0.9439 USDT |
0.9035 USDT |
0.9133 USDT |
0.9245 USDT |
| 2022-04-21 |
0.9593 USDT |
5,875,334.0000 HIVE |
0.9125 USDT |
0.9125 USDT |
0.9200 USDT |
0.9540 USDT |
| 2022-04-20 |
0.9179 USDT |
982,279.0000 HIVE |
0.9297 USDT |
0.8995 USDT |
0.9119 USDT |
0.9124 USDT |
| 2022-04-19 |
0.9106 USDT |
1,650,585.0000 HIVE |
0.8924 USDT |
0.8890 USDT |
0.9010 USDT |
0.9293 USDT |
| 2022-04-18 |
0.8588 USDT |
1,601,851.0000 HIVE |
0.8848 USDT |
0.8300 USDT |
0.8425 USDT |
0.8945 USDT |
| 2022-04-17 |
0.9072 USDT |
761,338.0000 HIVE |
0.9193 USDT |
0.8903 USDT |
0.9045 USDT |
0.8913 USDT |
| 2022-04-16 |
0.9261 USDT |
716,080.0000 HIVE |
0.9201 USDT |
0.9118 USDT |
0.9173 USDT |
0.9222 USDT |
| 2022-04-15 |
0.9117 USDT |
757,392.0000 HIVE |
0.9163 USDT |
0.8988 USDT |
0.9065 USDT |
0.9191 USDT |
| 2022-04-14 |
0.9272 USDT |
1,635,573.0000 HIVE |
0.9406 USDT |
0.8984 USDT |
0.9103 USDT |
0.9172 USDT |
| 2022-04-13 |
0.9195 USDT |
3,299,357.0000 HIVE |
0.9113 USDT |
0.8746 USDT |
0.8929 USDT |
0.9383 USDT |
| 2022-04-12 |
0.8815 USDT |
2,959,917.0000 HIVE |
0.8479 USDT |
0.8303 USDT |
0.8435 USDT |
0.9120 USDT |
| 2022-04-11 |
0.8712 USDT |
2,361,406.0000 HIVE |
0.9192 USDT |
0.8357 USDT |
0.8508 USDT |
0.8480 USDT |
| 2022-04-10 |
0.9430 USDT |
818,722.0000 HIVE |
0.9493 USDT |
0.9210 USDT |
0.9266 USDT |
0.9266 USDT |
| 2022-04-09 |
0.9414 USDT |
1,053,892.0000 HIVE |
0.9291 USDT |
0.9200 USDT |
0.9356 USDT |
0.9529 USDT |
| 2022-04-08 |
0.9558 USDT |
1,344,179.0000 HIVE |
0.9747 USDT |
0.9241 USDT |
0.9340 USDT |
0.9323 USDT |
| 2022-04-07 |
0.9533 USDT |
1,883,151.0000 HIVE |
0.9422 USDT |
0.9090 USDT |
0.9443 USDT |
0.9878 USDT |
| 2022-04-06 |
1.0073 USDT |
2,702,834.0000 HIVE |
1.0698 USDT |
0.9379 USDT |
0.9617 USDT |
0.9420 USDT |
| 2022-04-05 |
1.0976 USDT |
1,294,812.0000 HIVE |
1.1156 USDT |
1.0734 USDT |
1.0832 USDT |
1.0778 USDT |
| 2022-04-04 |
1.1190 USDT |
2,361,177.0000 HIVE |
1.1996 USDT |
1.0700 USDT |
1.0926 USDT |
1.1166 USDT |
| 2022-04-03 |
1.2030 USDT |
1,527,824.0000 HIVE |
1.2422 USDT |
1.1681 USDT |
1.1907 USDT |
1.1965 USDT |
| 2022-04-02 |
1.2206 USDT |
2,175,619.0000 HIVE |
1.2211 USDT |
1.1909 USDT |
1.2185 USDT |
1.2337 USDT |
| 2022-04-01 |
1.1868 USDT |
1,818,199.0000 HIVE |
1.2141 USDT |
1.1430 USDT |
1.1628 USDT |
1.2214 USDT |
| 2022-03-31 |
1.1932 USDT |
3,107,085.0000 HIVE |
1.1814 USDT |
1.1393 USDT |
1.1737 USDT |
1.2106 USDT |
| 2022-03-30 |
1.1520 USDT |
1,528,005.0000 HIVE |
1.1794 USDT |
1.1146 USDT |
1.1470 USDT |
1.1852 USDT |
| 2022-03-29 |
1.1691 USDT |
3,095,635.0000 HIVE |
1.1600 USDT |
1.1119 USDT |
1.1533 USDT |
1.1779 USDT |
| 2022-03-28 |
1.1525 USDT |
2,147,514.0000 HIVE |
1.1454 USDT |
1.1237 USDT |
1.1497 USDT |
1.1591 USDT |