Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.6310 USDT |
1,211,561.0000 HIVE |
0.6343 USDT |
0.6253 USDT |
0.6290 USDT |
0.6327 USDT |
| 2022-08-12 |
0.6273 USDT |
2,767,299.0000 HIVE |
0.6302 USDT |
0.6108 USDT |
0.6161 USDT |
0.6321 USDT |
| 2022-08-11 |
0.6280 USDT |
2,988,944.0000 HIVE |
0.6261 USDT |
0.6162 USDT |
0.6211 USDT |
0.6258 USDT |
| 2022-08-10 |
0.6058 USDT |
2,484,102.0000 HIVE |
0.6079 USDT |
0.5822 USDT |
0.5900 USDT |
0.6247 USDT |
| 2022-08-09 |
0.6077 USDT |
4,475,876.0000 HIVE |
0.6071 USDT |
0.5812 USDT |
0.5892 USDT |
0.6044 USDT |
| 2022-08-08 |
0.5975 USDT |
2,528,215.0000 HIVE |
0.5996 USDT |
0.5851 USDT |
0.5905 USDT |
0.6050 USDT |
| 2022-08-07 |
0.6053 USDT |
6,386,486.0000 HIVE |
0.5838 USDT |
0.5804 USDT |
0.5931 USDT |
0.5994 USDT |
| 2022-08-06 |
0.5845 USDT |
1,916,835.0000 HIVE |
0.5908 USDT |
0.5809 USDT |
0.5835 USDT |
0.5835 USDT |
| 2022-08-05 |
0.5817 USDT |
3,449,135.0000 HIVE |
0.5813 USDT |
0.5663 USDT |
0.5763 USDT |
0.5892 USDT |
| 2022-08-04 |
0.5905 USDT |
5,435,218.0000 HIVE |
0.5961 USDT |
0.5692 USDT |
0.5749 USDT |
0.5837 USDT |
| 2022-08-03 |
0.5890 USDT |
12,656,705.0000 HIVE |
0.5944 USDT |
0.5589 USDT |
0.5675 USDT |
0.5864 USDT |
| 2022-08-02 |
0.6514 USDT |
20,172,005.0000 HIVE |
0.7714 USDT |
0.5899 USDT |
0.6069 USDT |
0.5985 USDT |
| 2022-08-01 |
0.8262 USDT |
110,567,674.0000 HIVE |
0.5305 USDT |
0.5305 USDT |
0.8157 USDT |
0.8044 USDT |
| 2022-07-31 |
0.5317 USDT |
1,786,899.0000 HIVE |
0.5276 USDT |
0.5229 USDT |
0.5276 USDT |
0.5285 USDT |
| 2022-07-30 |
0.5327 USDT |
1,766,239.0000 HIVE |
0.5371 USDT |
0.5247 USDT |
0.5283 USDT |
0.5272 USDT |
| 2022-07-29 |
0.5383 USDT |
5,131,101.0000 HIVE |
0.5525 USDT |
0.5211 USDT |
0.5307 USDT |
0.5390 USDT |
| 2022-07-28 |
0.5328 USDT |
4,587,051.0000 HIVE |
0.5336 USDT |
0.5112 USDT |
0.5213 USDT |
0.5431 USDT |
| 2022-07-27 |
0.5110 USDT |
7,191,720.0000 HIVE |
0.5008 USDT |
0.4872 USDT |
0.4946 USDT |
0.5241 USDT |
| 2022-07-26 |
0.5464 USDT |
20,004,051.0000 HIVE |
0.5186 USDT |
0.4831 USDT |
0.4890 USDT |
0.4969 USDT |
| 2022-07-25 |
0.5262 USDT |
42,786,078.0000 HIVE |
0.4599 USDT |
0.4270 USDT |
0.4372 USDT |
0.5387 USDT |
| 2022-07-24 |
0.4633 USDT |
1,858,036.0000 HIVE |
0.4557 USDT |
0.4545 USDT |
0.4601 USDT |
0.4608 USDT |
| 2022-07-23 |
0.4522 USDT |
1,439,211.0000 HIVE |
0.4582 USDT |
0.4412 USDT |
0.4494 USDT |
0.4556 USDT |
| 2022-07-22 |
0.4657 USDT |
3,260,712.0000 HIVE |
0.4699 USDT |
0.4537 USDT |
0.4580 USDT |
0.4589 USDT |
| 2022-07-21 |
0.4759 USDT |
8,126,557.0000 HIVE |
0.4537 USDT |
0.4537 USDT |
0.4637 USDT |
0.4690 USDT |
| 2022-07-20 |
0.4720 USDT |
4,470,728.0000 HIVE |
0.4814 USDT |
0.4438 USDT |
0.4573 USDT |
0.4563 USDT |
| 2022-07-19 |
0.4688 USDT |
8,401,970.0000 HIVE |
0.4706 USDT |
0.4570 USDT |
0.4609 USDT |
0.4815 USDT |
| 2022-07-18 |
0.4621 USDT |
6,088,832.0000 HIVE |
0.4406 USDT |
0.4370 USDT |
0.4413 USDT |
0.4637 USDT |
| 2022-07-17 |
0.4466 USDT |
1,683,399.0000 HIVE |
0.4546 USDT |
0.4400 USDT |
0.4429 USDT |
0.4415 USDT |
| 2022-07-16 |
0.4538 USDT |
6,786,213.0000 HIVE |
0.4333 USDT |
0.4333 USDT |
0.4474 USDT |
0.4543 USDT |
| 2022-07-15 |
0.4256 USDT |
1,871,369.0000 HIVE |
0.4244 USDT |
0.4150 USDT |
0.4206 USDT |
0.4368 USDT |
| 2022-07-14 |
0.4109 USDT |
2,113,700.0000 HIVE |
0.4215 USDT |
0.3992 USDT |
0.4023 USDT |
0.4198 USDT |
| 2022-07-13 |
0.4056 USDT |
2,509,975.0000 HIVE |
0.4140 USDT |
0.3853 USDT |
0.3950 USDT |
0.4198 USDT |
| 2022-07-12 |
0.4299 USDT |
2,657,419.0000 HIVE |
0.4355 USDT |
0.4134 USDT |
0.4166 USDT |
0.4152 USDT |
| 2022-07-11 |
0.4570 USDT |
3,160,238.0000 HIVE |
0.4658 USDT |
0.4333 USDT |
0.4371 USDT |
0.4356 USDT |
| 2022-07-10 |
0.4839 USDT |
2,991,701.0000 HIVE |
0.4872 USDT |
0.4587 USDT |
0.4643 USDT |
0.4662 USDT |
| 2022-07-09 |
0.4835 USDT |
2,872,536.0000 HIVE |
0.4872 USDT |
0.4733 USDT |
0.4776 USDT |
0.4862 USDT |
| 2022-07-08 |
0.4813 USDT |
6,458,044.0000 HIVE |
0.4657 USDT |
0.4611 USDT |
0.4668 USDT |
0.4907 USDT |
| 2022-07-07 |
0.4583 USDT |
2,326,958.0000 HIVE |
0.4553 USDT |
0.4470 USDT |
0.4497 USDT |
0.4648 USDT |
| 2022-07-06 |
0.4449 USDT |
2,333,144.0000 HIVE |
0.4422 USDT |
0.4340 USDT |
0.4368 USDT |
0.4554 USDT |
| 2022-07-05 |
0.4432 USDT |
2,850,002.0000 HIVE |
0.4544 USDT |
0.4285 USDT |
0.4331 USDT |
0.4434 USDT |
| 2022-07-04 |
0.4401 USDT |
3,056,748.0000 HIVE |
0.4470 USDT |
0.4261 USDT |
0.4301 USDT |
0.4520 USDT |
| 2022-07-03 |
0.4421 USDT |
2,612,784.0000 HIVE |
0.4563 USDT |
0.4287 USDT |
0.4340 USDT |
0.4448 USDT |
| 2022-07-02 |
0.4534 USDT |
2,171,161.0000 HIVE |
0.4761 USDT |
0.4423 USDT |
0.4475 USDT |
0.4569 USDT |
| 2022-07-01 |
0.4882 USDT |
6,052,883.0000 HIVE |
0.5230 USDT |
0.4633 USDT |
0.4696 USDT |
0.4793 USDT |
| 2022-06-30 |
0.5806 USDT |
9,390,866.0000 HIVE |
0.6334 USDT |
0.5002 USDT |
0.5077 USDT |
0.5072 USDT |
| 2022-06-29 |
0.6430 USDT |
26,392,284.0000 HIVE |
0.6202 USDT |
0.5596 USDT |
0.5735 USDT |
0.6332 USDT |
| 2022-06-28 |
0.5815 USDT |
52,993,968.0000 HIVE |
0.4391 USDT |
0.4175 USDT |
0.4421 USDT |
0.6154 USDT |
| 2022-06-27 |
0.4697 USDT |
23,803,188.0000 HIVE |
0.3970 USDT |
0.3938 USDT |
0.3970 USDT |
0.4385 USDT |
| 2022-06-26 |
0.4078 USDT |
904,381.0000 HIVE |
0.4148 USDT |
0.3988 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-06-25 |
0.4074 USDT |
905,213.0000 HIVE |
0.4150 USDT |
0.3927 USDT |
0.3984 USDT |
0.4135 USDT |