Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.4556 USDT |
1,010,999.0000 HIVE |
0.4500 USDT |
0.4446 USDT |
0.4485 USDT |
0.4598 USDT |
| 2023-02-28 |
0.4518 USDT |
1,102,609.0000 HIVE |
0.4529 USDT |
0.4462 USDT |
0.4480 USDT |
0.4503 USDT |
| 2023-02-27 |
0.4523 USDT |
1,302,377.0000 HIVE |
0.4610 USDT |
0.4451 USDT |
0.4498 USDT |
0.4531 USDT |
| 2023-02-26 |
0.4583 USDT |
1,441,034.0000 HIVE |
0.4628 USDT |
0.4524 USDT |
0.4560 USDT |
0.4613 USDT |
| 2023-02-25 |
0.4717 USDT |
4,385,002.0000 HIVE |
0.5006 USDT |
0.4453 USDT |
0.4574 USDT |
0.4637 USDT |
| 2023-02-24 |
0.5134 USDT |
16,505,222.0000 HIVE |
0.4710 USDT |
0.4676 USDT |
0.4810 USDT |
0.4984 USDT |
| 2023-02-23 |
0.4634 USDT |
1,125,499.0000 HIVE |
0.4679 USDT |
0.4557 USDT |
0.4612 USDT |
0.4642 USDT |
| 2023-02-22 |
0.4623 USDT |
1,945,306.0000 HIVE |
0.4749 USDT |
0.4491 USDT |
0.4530 USDT |
0.4646 USDT |
| 2023-02-21 |
0.4853 USDT |
5,269,551.0000 HIVE |
0.4905 USDT |
0.4628 USDT |
0.4684 USDT |
0.4727 USDT |
| 2023-02-20 |
0.4769 USDT |
3,323,721.0000 HIVE |
0.4664 USDT |
0.4532 USDT |
0.4619 USDT |
0.4885 USDT |
| 2023-02-19 |
0.4586 USDT |
1,943,315.0000 HIVE |
0.4658 USDT |
0.4513 USDT |
0.4559 USDT |
0.4659 USDT |
| 2023-02-18 |
0.4594 USDT |
2,069,223.0000 HIVE |
0.4647 USDT |
0.4517 USDT |
0.4569 USDT |
0.4636 USDT |
| 2023-02-17 |
0.4495 USDT |
2,117,334.0000 HIVE |
0.4376 USDT |
0.4332 USDT |
0.4466 USDT |
0.4615 USDT |
| 2023-02-16 |
0.4560 USDT |
4,983,456.0000 HIVE |
0.4551 USDT |
0.4325 USDT |
0.4395 USDT |
0.4365 USDT |
| 2023-02-15 |
0.4366 USDT |
3,136,798.0000 HIVE |
0.4230 USDT |
0.4184 USDT |
0.4231 USDT |
0.4525 USDT |
| 2023-02-14 |
0.4091 USDT |
2,209,559.0000 HIVE |
0.4131 USDT |
0.3980 USDT |
0.4034 USDT |
0.4220 USDT |
| 2023-02-13 |
0.4105 USDT |
2,879,012.0000 HIVE |
0.4322 USDT |
0.3970 USDT |
0.4014 USDT |
0.4148 USDT |
| 2023-02-12 |
0.4372 USDT |
1,960,482.0000 HIVE |
0.4397 USDT |
0.4280 USDT |
0.4326 USDT |
0.4313 USDT |
| 2023-02-11 |
0.4335 USDT |
1,063,215.0000 HIVE |
0.4391 USDT |
0.4294 USDT |
0.4323 USDT |
0.4392 USDT |
| 2023-02-10 |
0.4300 USDT |
2,031,293.0000 HIVE |
0.4290 USDT |
0.4227 USDT |
0.4272 USDT |
0.4322 USDT |
| 2023-02-09 |
0.4417 USDT |
6,272,627.0000 HIVE |
0.4547 USDT |
0.4130 USDT |
0.4256 USDT |
0.4264 USDT |
| 2023-02-08 |
0.4530 USDT |
4,031,971.0000 HIVE |
0.4614 USDT |
0.4436 USDT |
0.4500 USDT |
0.4517 USDT |
| 2023-02-07 |
0.4460 USDT |
5,556,504.0000 HIVE |
0.4490 USDT |
0.4366 USDT |
0.4410 USDT |
0.4618 USDT |
| 2023-02-06 |
0.4533 USDT |
7,697,648.0000 HIVE |
0.4701 USDT |
0.4429 USDT |
0.4481 USDT |
0.4496 USDT |
| 2023-02-05 |
0.4809 USDT |
20,118,645.0000 HIVE |
0.5216 USDT |
0.4568 USDT |
0.4636 USDT |
0.4708 USDT |
| 2023-02-04 |
0.5743 USDT |
42,843,577.0000 HIVE |
0.4278 USDT |
0.4270 USDT |
0.5529 USDT |
0.5245 USDT |
| 2023-02-03 |
0.4150 USDT |
1,968,363.0000 HIVE |
0.4121 USDT |
0.4062 USDT |
0.4109 USDT |
0.4240 USDT |
| 2023-02-02 |
0.4151 USDT |
4,380,354.0000 HIVE |
0.4019 USDT |
0.3998 USDT |
0.4018 USDT |
0.4089 USDT |
| 2023-02-01 |
0.3849 USDT |
2,127,698.0000 HIVE |
0.3912 USDT |
0.3722 USDT |
0.3780 USDT |
0.4032 USDT |
| 2023-01-31 |
0.3847 USDT |
1,821,712.0000 HIVE |
0.3863 USDT |
0.3770 USDT |
0.3796 USDT |
0.3903 USDT |
| 2023-01-30 |
0.3967 USDT |
5,972,247.0000 HIVE |
0.4165 USDT |
0.3775 USDT |
0.3863 USDT |
0.3868 USDT |
| 2023-01-29 |
0.4098 USDT |
1,723,974.0000 HIVE |
0.4092 USDT |
0.4026 USDT |
0.4076 USDT |
0.4153 USDT |
| 2023-01-28 |
0.4109 USDT |
1,870,303.0000 HIVE |
0.4266 USDT |
0.4009 USDT |
0.4049 USDT |
0.4088 USDT |
| 2023-01-27 |
0.4112 USDT |
7,160,666.0000 HIVE |
0.3910 USDT |
0.3864 USDT |
0.4001 USDT |
0.4245 USDT |
| 2023-01-26 |
0.3862 USDT |
1,134,973.0000 HIVE |
0.3898 USDT |
0.3805 USDT |
0.3842 USDT |
0.3884 USDT |
| 2023-01-25 |
0.3790 USDT |
2,801,578.0000 HIVE |
0.3801 USDT |
0.3608 USDT |
0.3708 USDT |
0.3921 USDT |
| 2023-01-24 |
0.3950 USDT |
2,636,452.0000 HIVE |
0.3959 USDT |
0.3652 USDT |
0.3865 USDT |
0.3743 USDT |
| 2023-01-23 |
0.3897 USDT |
1,638,915.0000 HIVE |
0.3920 USDT |
0.3829 USDT |
0.3889 USDT |
0.3938 USDT |
| 2023-01-22 |
0.3890 USDT |
2,120,851.0000 HIVE |
0.3868 USDT |
0.3779 USDT |
0.3797 USDT |
0.3891 USDT |
| 2023-01-21 |
0.3834 USDT |
1,647,387.0000 HIVE |
0.3844 USDT |
0.3766 USDT |
0.3819 USDT |
0.3835 USDT |
| 2023-01-20 |
0.3668 USDT |
2,383,991.0000 HIVE |
0.3674 USDT |
0.3575 USDT |
0.3604 USDT |
0.3843 USDT |
| 2023-01-19 |
0.3544 USDT |
3,937,089.0000 HIVE |
0.3580 USDT |
0.3452 USDT |
0.3509 USDT |
0.3646 USDT |
| 2023-01-18 |
0.4014 USDT |
14,805,106.0000 HIVE |
0.3607 USDT |
0.3584 USDT |
0.3707 USDT |
0.3596 USDT |
| 2023-01-17 |
0.3563 USDT |
1,377,829.0000 HIVE |
0.3577 USDT |
0.3475 USDT |
0.3510 USDT |
0.3618 USDT |
| 2023-01-16 |
0.3621 USDT |
4,695,239.0000 HIVE |
0.3553 USDT |
0.3424 USDT |
0.3505 USDT |
0.3586 USDT |
| 2023-01-15 |
0.3595 USDT |
7,899,494.0000 HIVE |
0.3495 USDT |
0.3375 USDT |
0.3467 USDT |
0.3559 USDT |
| 2023-01-14 |
0.3306 USDT |
3,894,514.0000 HIVE |
0.3220 USDT |
0.3141 USDT |
0.3235 USDT |
0.3404 USDT |
| 2023-01-13 |
0.3108 USDT |
1,976,311.0000 HIVE |
0.3092 USDT |
0.3039 USDT |
0.3068 USDT |
0.3196 USDT |
| 2023-01-12 |
0.3013 USDT |
1,627,358.0000 HIVE |
0.3038 USDT |
0.2929 USDT |
0.2970 USDT |
0.3084 USDT |
| 2023-01-11 |
0.3007 USDT |
2,581,213.0000 HIVE |
0.2906 USDT |
0.2886 USDT |
0.2952 USDT |
0.3056 USDT |