Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.4668 USDT |
13,412,918.0000 HIVE |
0.4661 USDT |
0.4341 USDT |
0.4497 USDT |
0.4721 USDT |
| 2024-03-13 |
0.4609 USDT |
6,346,359.0000 HIVE |
0.4688 USDT |
0.4412 USDT |
0.4536 USDT |
0.4679 USDT |
| 2024-03-12 |
0.4631 USDT |
11,543,295.0000 HIVE |
0.4574 USDT |
0.4241 USDT |
0.4460 USDT |
0.4660 USDT |
| 2024-03-11 |
0.4386 USDT |
5,525,432.0000 HIVE |
0.4324 USDT |
0.4153 USDT |
0.4255 USDT |
0.4543 USDT |
| 2024-03-10 |
0.4331 USDT |
2,548,262.0000 HIVE |
0.4394 USDT |
0.4250 USDT |
0.4302 USDT |
0.4318 USDT |
| 2024-03-09 |
0.4360 USDT |
3,251,759.0000 HIVE |
0.4369 USDT |
0.4278 USDT |
0.4328 USDT |
0.4396 USDT |
| 2024-03-08 |
0.4347 USDT |
4,779,048.0000 HIVE |
0.4346 USDT |
0.4167 USDT |
0.4273 USDT |
0.4358 USDT |
| 2024-03-07 |
0.4308 USDT |
9,972,573.0000 HIVE |
0.4087 USDT |
0.4026 USDT |
0.4124 USDT |
0.4357 USDT |
| 2024-03-06 |
0.3816 USDT |
8,381,052.0000 HIVE |
0.3927 USDT |
0.3676 USDT |
0.3799 USDT |
0.4039 USDT |
| 2024-03-05 |
0.4089 USDT |
7,964,728.0000 HIVE |
0.4241 USDT |
0.3661 USDT |
0.3832 USDT |
0.3918 USDT |
| 2024-03-04 |
0.4252 USDT |
11,285,670.0000 HIVE |
0.4123 USDT |
0.3967 USDT |
0.4123 USDT |
0.4241 USDT |
| 2024-03-03 |
0.4003 USDT |
5,772,937.0000 HIVE |
0.4095 USDT |
0.3760 USDT |
0.3904 USDT |
0.4127 USDT |
| 2024-03-02 |
0.3940 USDT |
3,827,468.0000 HIVE |
0.3899 USDT |
0.3825 USDT |
0.3887 USDT |
0.4070 USDT |
| 2024-03-01 |
0.3759 USDT |
4,207,531.0000 HIVE |
0.3650 USDT |
0.3604 USDT |
0.3699 USDT |
0.3912 USDT |
| 2024-02-29 |
0.3591 USDT |
8,708,667.0000 HIVE |
0.3465 USDT |
0.3416 USDT |
0.3468 USDT |
0.3579 USDT |
| 2024-02-28 |
0.3434 USDT |
6,780,004.0000 HIVE |
0.3372 USDT |
0.3319 USDT |
0.3387 USDT |
0.3461 USDT |
| 2024-02-27 |
0.3356 USDT |
3,430,687.0000 HIVE |
0.3359 USDT |
0.3301 USDT |
0.3334 USDT |
0.3380 USDT |
| 2024-02-26 |
0.3307 USDT |
3,196,752.0000 HIVE |
0.3345 USDT |
0.3215 USDT |
0.3242 USDT |
0.3363 USDT |
| 2024-02-25 |
0.3333 USDT |
3,197,748.0000 HIVE |
0.3332 USDT |
0.3283 USDT |
0.3303 USDT |
0.3348 USDT |
| 2024-02-24 |
0.3323 USDT |
1,780,286.0000 HIVE |
0.3302 USDT |
0.3280 USDT |
0.3296 USDT |
0.3333 USDT |
| 2024-02-23 |
0.3324 USDT |
2,974,797.0000 HIVE |
0.3384 USDT |
0.3267 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-22 |
0.3366 USDT |
4,355,091.0000 HIVE |
0.3419 USDT |
0.3300 USDT |
0.3337 USDT |
0.3395 USDT |
| 2024-02-21 |
0.3470 USDT |
11,765,736.0000 HIVE |
0.3374 USDT |
0.3316 USDT |
0.3365 USDT |
0.3436 USDT |
| 2024-02-20 |
0.3286 USDT |
6,916,780.0000 HIVE |
0.3342 USDT |
0.3221 USDT |
0.3254 USDT |
0.3342 USDT |
| 2024-02-19 |
0.3344 USDT |
5,492,425.0000 HIVE |
0.3269 USDT |
0.3234 USDT |
0.3257 USDT |
0.3351 USDT |
| 2024-02-18 |
0.3249 USDT |
2,079,387.0000 HIVE |
0.3249 USDT |
0.3208 USDT |
0.3232 USDT |
0.3270 USDT |
| 2024-02-17 |
0.3236 USDT |
2,376,479.0000 HIVE |
0.3269 USDT |
0.3169 USDT |
0.3205 USDT |
0.3254 USDT |
| 2024-02-16 |
0.3251 USDT |
2,982,785.0000 HIVE |
0.3252 USDT |
0.3207 USDT |
0.3236 USDT |
0.3266 USDT |
| 2024-02-15 |
0.3214 USDT |
3,518,780.0000 HIVE |
0.3204 USDT |
0.3156 USDT |
0.3181 USDT |
0.3244 USDT |
| 2024-02-14 |
0.3238 USDT |
5,250,555.0000 HIVE |
0.3146 USDT |
0.3119 USDT |
0.3132 USDT |
0.3204 USDT |
| 2024-02-13 |
0.3152 USDT |
1,953,630.0000 HIVE |
0.3193 USDT |
0.3099 USDT |
0.3128 USDT |
0.3142 USDT |
| 2024-02-12 |
0.3143 USDT |
1,871,620.0000 HIVE |
0.3156 USDT |
0.3084 USDT |
0.3105 USDT |
0.3182 USDT |
| 2024-02-11 |
0.3158 USDT |
1,829,944.0000 HIVE |
0.3132 USDT |
0.3118 USDT |
0.3139 USDT |
0.3155 USDT |
| 2024-02-10 |
0.3123 USDT |
1,362,064.0000 HIVE |
0.3143 USDT |
0.3093 USDT |
0.3113 USDT |
0.3120 USDT |
| 2024-02-09 |
0.3110 USDT |
1,928,636.0000 HIVE |
0.3040 USDT |
0.3030 USDT |
0.3043 USDT |
0.3146 USDT |
| 2024-02-08 |
0.3037 USDT |
1,095,206.0000 HIVE |
0.3015 USDT |
0.3005 USDT |
0.3026 USDT |
0.3045 USDT |
| 2024-02-07 |
0.2977 USDT |
1,502,822.0000 HIVE |
0.2980 USDT |
0.2936 USDT |
0.2955 USDT |
0.3017 USDT |
| 2024-02-06 |
0.2982 USDT |
816,110.0000 HIVE |
0.2973 USDT |
0.2963 USDT |
0.2972 USDT |
0.2997 USDT |
| 2024-02-05 |
0.2992 USDT |
996,442.0000 HIVE |
0.2991 USDT |
0.2948 USDT |
0.2966 USDT |
0.2964 USDT |
| 2024-02-04 |
0.3014 USDT |
1,063,849.0000 HIVE |
0.3035 USDT |
0.2982 USDT |
0.3000 USDT |
0.2997 USDT |
| 2024-02-03 |
0.3051 USDT |
2,015,651.0000 HIVE |
0.3013 USDT |
0.2997 USDT |
0.3007 USDT |
0.3058 USDT |
| 2024-02-02 |
0.3009 USDT |
985,661.0000 HIVE |
0.3006 USDT |
0.2994 USDT |
0.3006 USDT |
0.3014 USDT |
| 2024-02-01 |
0.2986 USDT |
1,371,871.0000 HIVE |
0.3026 USDT |
0.2947 USDT |
0.2976 USDT |
0.3001 USDT |
| 2024-01-31 |
0.3055 USDT |
1,489,837.0000 HIVE |
0.3092 USDT |
0.3007 USDT |
0.3028 USDT |
0.3029 USDT |
| 2024-01-30 |
0.3122 USDT |
1,581,871.0000 HIVE |
0.3138 USDT |
0.3094 USDT |
0.3115 USDT |
0.3100 USDT |
| 2024-01-29 |
0.3102 USDT |
2,062,517.0000 HIVE |
0.3085 USDT |
0.3063 USDT |
0.3082 USDT |
0.3138 USDT |
| 2024-01-28 |
0.3126 USDT |
1,478,508.0000 HIVE |
0.3131 USDT |
0.3094 USDT |
0.3109 USDT |
0.3099 USDT |
| 2024-01-27 |
0.3128 USDT |
1,160,270.0000 HIVE |
0.3152 USDT |
0.3107 USDT |
0.3125 USDT |
0.3135 USDT |
| 2024-01-26 |
0.3110 USDT |
1,592,841.0000 HIVE |
0.3079 USDT |
0.3051 USDT |
0.3072 USDT |
0.3140 USDT |
| 2024-01-25 |
0.3082 USDT |
1,907,928.0000 HIVE |
0.3073 USDT |
0.3043 USDT |
0.3075 USDT |
0.3072 USDT |