Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.4781 USDT |
2,840,620.0000 HIVE |
0.5111 USDT |
0.4546 USDT |
0.4661 USDT |
0.4899 USDT |
| 2022-10-12 |
0.5173 USDT |
2,538,419.0000 HIVE |
0.5308 USDT |
0.5038 USDT |
0.5082 USDT |
0.5123 USDT |
| 2022-10-11 |
0.5585 USDT |
10,842,418.0000 HIVE |
0.5362 USDT |
0.5193 USDT |
0.5280 USDT |
0.5288 USDT |
| 2022-10-10 |
0.5398 USDT |
9,574,754.0000 HIVE |
0.5155 USDT |
0.5144 USDT |
0.5324 USDT |
0.5369 USDT |
| 2022-10-09 |
0.5126 USDT |
4,078,106.0000 HIVE |
0.5350 USDT |
0.5036 USDT |
0.5086 USDT |
0.5113 USDT |
| 2022-10-08 |
0.5735 USDT |
13,301,537.0000 HIVE |
0.5912 USDT |
0.5291 USDT |
0.5368 USDT |
0.5341 USDT |
| 2022-10-07 |
0.5873 USDT |
37,154,846.0000 HIVE |
0.4955 USDT |
0.4889 USDT |
0.4910 USDT |
0.5813 USDT |
| 2022-10-06 |
0.4980 USDT |
1,087,268.0000 HIVE |
0.5050 USDT |
0.4908 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-10-05 |
0.5062 USDT |
3,451,022.0000 HIVE |
0.4986 USDT |
0.4970 USDT |
0.5007 USDT |
0.5054 USDT |
| 2022-10-04 |
0.4995 USDT |
3,404,835.0000 HIVE |
0.4839 USDT |
0.4811 USDT |
0.4827 USDT |
0.4996 USDT |
| 2022-10-03 |
0.4803 USDT |
427,478.0000 HIVE |
0.4770 USDT |
0.4753 USDT |
0.4780 USDT |
0.4855 USDT |
| 2022-10-02 |
0.4819 USDT |
624,003.0000 HIVE |
0.4893 USDT |
0.4754 USDT |
0.4790 USDT |
0.4759 USDT |
| 2022-10-01 |
0.4879 USDT |
939,600.0000 HIVE |
0.4837 USDT |
0.4810 USDT |
0.4818 USDT |
0.4903 USDT |
| 2022-09-30 |
0.4850 USDT |
866,156.0000 HIVE |
0.4903 USDT |
0.4794 USDT |
0.4833 USDT |
0.4842 USDT |
| 2022-09-29 |
0.4836 USDT |
684,745.0000 HIVE |
0.4860 USDT |
0.4766 USDT |
0.4817 USDT |
0.4898 USDT |
| 2022-09-28 |
0.4808 USDT |
843,211.0000 HIVE |
0.4892 USDT |
0.4722 USDT |
0.4774 USDT |
0.4877 USDT |
| 2022-09-27 |
0.4939 USDT |
897,398.0000 HIVE |
0.4938 USDT |
0.4822 USDT |
0.4860 USDT |
0.4892 USDT |
| 2022-09-26 |
0.4867 USDT |
841,739.0000 HIVE |
0.4960 USDT |
0.4774 USDT |
0.4816 USDT |
0.4925 USDT |
| 2022-09-25 |
0.4980 USDT |
656,039.0000 HIVE |
0.5008 USDT |
0.4915 USDT |
0.4955 USDT |
0.4942 USDT |
| 2022-09-24 |
0.5020 USDT |
625,477.0000 HIVE |
0.5077 USDT |
0.4977 USDT |
0.5015 USDT |
0.5010 USDT |
| 2022-09-23 |
0.5045 USDT |
1,257,802.0000 HIVE |
0.5087 USDT |
0.4897 USDT |
0.4950 USDT |
0.5091 USDT |
| 2022-09-22 |
0.4993 USDT |
874,881.0000 HIVE |
0.4902 USDT |
0.4861 USDT |
0.4929 USDT |
0.5084 USDT |
| 2022-09-21 |
0.5001 USDT |
3,057,938.0000 HIVE |
0.5093 USDT |
0.4813 USDT |
0.4906 USDT |
0.4931 USDT |
| 2022-09-20 |
0.5122 USDT |
1,165,915.0000 HIVE |
0.5268 USDT |
0.5041 USDT |
0.5100 USDT |
0.5091 USDT |
| 2022-09-19 |
0.5007 USDT |
3,188,856.0000 HIVE |
0.5119 USDT |
0.4823 USDT |
0.4882 USDT |
0.5242 USDT |
| 2022-09-18 |
0.5342 USDT |
1,320,886.0000 HIVE |
0.5647 USDT |
0.5057 USDT |
0.5201 USDT |
0.5123 USDT |
| 2022-09-17 |
0.5563 USDT |
785,705.0000 HIVE |
0.5579 USDT |
0.5483 USDT |
0.5505 USDT |
0.5649 USDT |
| 2022-09-16 |
0.5531 USDT |
1,588,554.0000 HIVE |
0.5477 USDT |
0.5375 USDT |
0.5424 USDT |
0.5559 USDT |
| 2022-09-15 |
0.5610 USDT |
4,376,124.0000 HIVE |
0.5551 USDT |
0.5304 USDT |
0.5395 USDT |
0.5425 USDT |
| 2022-09-14 |
0.5478 USDT |
1,221,402.0000 HIVE |
0.5494 USDT |
0.5407 USDT |
0.5478 USDT |
0.5532 USDT |
| 2022-09-13 |
0.5737 USDT |
5,795,144.0000 HIVE |
0.5797 USDT |
0.5361 USDT |
0.5455 USDT |
0.5448 USDT |
| 2022-09-12 |
0.5777 USDT |
1,428,917.0000 HIVE |
0.5782 USDT |
0.5660 USDT |
0.5700 USDT |
0.5780 USDT |
| 2022-09-11 |
0.5864 USDT |
2,936,069.0000 HIVE |
0.5756 USDT |
0.5632 USDT |
0.5686 USDT |
0.5754 USDT |
| 2022-09-10 |
0.5690 USDT |
1,114,125.0000 HIVE |
0.5765 USDT |
0.5596 USDT |
0.5641 USDT |
0.5756 USDT |
| 2022-09-09 |
0.5611 USDT |
1,447,227.0000 HIVE |
0.5515 USDT |
0.5465 USDT |
0.5512 USDT |
0.5753 USDT |
| 2022-09-08 |
0.5358 USDT |
2,298,688.0000 HIVE |
0.5290 USDT |
0.5197 USDT |
0.5243 USDT |
0.5470 USDT |
| 2022-09-07 |
0.5114 USDT |
896,004.0000 HIVE |
0.5220 USDT |
0.4989 USDT |
0.5044 USDT |
0.5314 USDT |
| 2022-09-06 |
0.5345 USDT |
1,388,258.0000 HIVE |
0.5396 USDT |
0.5169 USDT |
0.5214 USDT |
0.5229 USDT |
| 2022-09-05 |
0.5339 USDT |
625,310.0000 HIVE |
0.5443 USDT |
0.5268 USDT |
0.5297 USDT |
0.5399 USDT |
| 2022-09-04 |
0.5389 USDT |
545,687.0000 HIVE |
0.5436 USDT |
0.5329 USDT |
0.5359 USDT |
0.5416 USDT |
| 2022-09-03 |
0.5420 USDT |
533,608.0000 HIVE |
0.5540 USDT |
0.5371 USDT |
0.5394 USDT |
0.5444 USDT |
| 2022-09-02 |
0.5599 USDT |
2,090,452.0000 HIVE |
0.5489 USDT |
0.5421 USDT |
0.5463 USDT |
0.5549 USDT |
| 2022-09-01 |
0.5405 USDT |
1,059,420.0000 HIVE |
0.5573 USDT |
0.5261 USDT |
0.5339 USDT |
0.5494 USDT |
| 2022-08-31 |
0.5528 USDT |
1,490,573.0000 HIVE |
0.5484 USDT |
0.5415 USDT |
0.5506 USDT |
0.5571 USDT |
| 2022-08-30 |
0.5448 USDT |
1,687,721.0000 HIVE |
0.5466 USDT |
0.5250 USDT |
0.5297 USDT |
0.5441 USDT |
| 2022-08-29 |
0.5270 USDT |
1,483,828.0000 HIVE |
0.5286 USDT |
0.5130 USDT |
0.5174 USDT |
0.5455 USDT |
| 2022-08-28 |
0.5368 USDT |
1,096,042.0000 HIVE |
0.5343 USDT |
0.5273 USDT |
0.5301 USDT |
0.5371 USDT |
| 2022-08-27 |
0.5293 USDT |
1,095,242.0000 HIVE |
0.5342 USDT |
0.5215 USDT |
0.5287 USDT |
0.5330 USDT |
| 2022-08-26 |
0.5563 USDT |
1,719,092.0000 HIVE |
0.5692 USDT |
0.5300 USDT |
0.5411 USDT |
0.5327 USDT |
| 2022-08-25 |
0.5631 USDT |
1,533,418.0000 HIVE |
0.5578 USDT |
0.5505 USDT |
0.5569 USDT |
0.5684 USDT |