Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.3671 USDT |
3,685,069.8400 HIVE |
0.3708 USDT |
0.3519 USDT |
0.3854 USDT |
0.3604 USDT |
| 2020-05-06 |
0.3854 USDT |
5,181,761.3500 HIVE |
0.4013 USDT |
0.3610 USDT |
0.4090 USDT |
0.3708 USDT |
| 2020-05-05 |
0.4093 USDT |
7,335,302.8300 HIVE |
0.4241 USDT |
0.3910 USDT |
0.4370 USDT |
0.4007 USDT |
| 2020-05-04 |
0.4188 USDT |
24,012,971.9600 HIVE |
0.4061 USDT |
0.3603 USDT |
0.4734 USDT |
0.4231 USDT |
| 2020-05-03 |
0.3692 USDT |
20,210,374.4100 HIVE |
0.3386 USDT |
0.3059 USDT |
0.4388 USDT |
0.4061 USDT |
| 2020-05-02 |
0.3625 USDT |
7,226,361.1500 HIVE |
0.3717 USDT |
0.3378 USDT |
0.3917 USDT |
0.3386 USDT |
| 2020-05-01 |
0.3962 USDT |
6,929,603.5700 HIVE |
0.4186 USDT |
0.3645 USDT |
0.4224 USDT |
0.3708 USDT |
| 2020-04-30 |
0.4508 USDT |
7,504,188.4200 HIVE |
0.4443 USDT |
0.4160 USDT |
0.4893 USDT |
0.4186 USDT |
| 2020-04-29 |
0.4481 USDT |
17,343,441.2300 HIVE |
0.4414 USDT |
0.3928 USDT |
0.5038 USDT |
0.4443 USDT |
| 2020-04-28 |
0.4542 USDT |
9,890,494.1300 HIVE |
0.4490 USDT |
0.4231 USDT |
0.4992 USDT |
0.4414 USDT |
| 2020-04-27 |
0.6198 USDT |
35,448,674.0100 HIVE |
0.4178 USDT |
0.4178 USDT |
0.9200 USDT |
0.4480 USDT |