Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.3739 USDT |
1,262,056.0000 HIVE |
0.3649 USDT |
0.3649 USDT |
0.3688 USDT |
0.3691 USDT |
| 2023-05-12 |
0.3543 USDT |
1,296,845.0000 HIVE |
0.3627 USDT |
0.3476 USDT |
0.3502 USDT |
0.3643 USDT |
| 2023-05-11 |
0.3706 USDT |
994,867.0000 HIVE |
0.3822 USDT |
0.3572 USDT |
0.3610 USDT |
0.3626 USDT |
| 2023-05-10 |
0.3831 USDT |
2,486,393.0000 HIVE |
0.3731 USDT |
0.3714 USDT |
0.3773 USDT |
0.3836 USDT |
| 2023-05-09 |
0.3695 USDT |
955,729.0000 HIVE |
0.3709 USDT |
0.3637 USDT |
0.3670 USDT |
0.3747 USDT |
| 2023-05-08 |
0.3772 USDT |
1,013,031.0000 HIVE |
0.3917 USDT |
0.3661 USDT |
0.3686 USDT |
0.3716 USDT |
| 2023-05-07 |
0.3948 USDT |
616,465.0000 HIVE |
0.3983 USDT |
0.3920 USDT |
0.3929 USDT |
0.3945 USDT |
| 2023-05-06 |
0.4015 USDT |
775,578.0000 HIVE |
0.4106 USDT |
0.3929 USDT |
0.3963 USDT |
0.3995 USDT |
| 2023-05-05 |
0.4045 USDT |
1,269,799.0000 HIVE |
0.4040 USDT |
0.3984 USDT |
0.4031 USDT |
0.4096 USDT |
| 2023-05-04 |
0.4037 USDT |
1,177,427.0000 HIVE |
0.4003 USDT |
0.3958 USDT |
0.3973 USDT |
0.4042 USDT |
| 2023-05-03 |
0.3932 USDT |
1,014,743.0000 HIVE |
0.3998 USDT |
0.3881 USDT |
0.3906 USDT |
0.4022 USDT |
| 2023-05-02 |
0.3942 USDT |
886,120.0000 HIVE |
0.3983 USDT |
0.3901 USDT |
0.3921 USDT |
0.4012 USDT |
| 2023-05-01 |
0.4009 USDT |
907,631.0000 HIVE |
0.4127 USDT |
0.3927 USDT |
0.3965 USDT |
0.3996 USDT |
| 2023-04-30 |
0.4134 USDT |
1,000,199.0000 HIVE |
0.4138 USDT |
0.4086 USDT |
0.4103 USDT |
0.4129 USDT |
| 2023-04-29 |
0.4098 USDT |
578,177.0000 HIVE |
0.4105 USDT |
0.4052 USDT |
0.4081 USDT |
0.4131 USDT |
| 2023-04-28 |
0.4104 USDT |
1,453,072.0000 HIVE |
0.4087 USDT |
0.4015 USDT |
0.4051 USDT |
0.4104 USDT |
| 2023-04-27 |
0.4058 USDT |
1,366,792.0000 HIVE |
0.4044 USDT |
0.3989 USDT |
0.4019 USDT |
0.4099 USDT |
| 2023-04-26 |
0.4080 USDT |
1,663,269.0000 HIVE |
0.4092 USDT |
0.3909 USDT |
0.4025 USDT |
0.4025 USDT |
| 2023-04-25 |
0.3991 USDT |
2,034,002.0000 HIVE |
0.4055 USDT |
0.3913 USDT |
0.3951 USDT |
0.4095 USDT |
| 2023-04-24 |
0.4068 USDT |
2,479,104.0000 HIVE |
0.4124 USDT |
0.3933 USDT |
0.3989 USDT |
0.4058 USDT |
| 2023-04-23 |
0.4148 USDT |
1,036,191.0000 HIVE |
0.4230 USDT |
0.4075 USDT |
0.4100 USDT |
0.4116 USDT |
| 2023-04-22 |
0.4138 USDT |
1,584,670.0000 HIVE |
0.4190 USDT |
0.4086 USDT |
0.4112 USDT |
0.4221 USDT |
| 2023-04-21 |
0.4243 USDT |
1,867,347.0000 HIVE |
0.4318 USDT |
0.4128 USDT |
0.4167 USDT |
0.4186 USDT |
| 2023-04-20 |
0.4285 USDT |
2,429,667.0000 HIVE |
0.4307 USDT |
0.4185 USDT |
0.4246 USDT |
0.4290 USDT |
| 2023-04-19 |
0.4498 USDT |
3,927,355.0000 HIVE |
0.4690 USDT |
0.4219 USDT |
0.4306 USDT |
0.4263 USDT |
| 2023-04-18 |
0.4712 USDT |
9,089,753.0000 HIVE |
0.4484 USDT |
0.4484 USDT |
0.4569 USDT |
0.4662 USDT |
| 2023-04-17 |
0.4633 USDT |
6,144,788.0000 HIVE |
0.4637 USDT |
0.4427 USDT |
0.4465 USDT |
0.4501 USDT |
| 2023-04-16 |
0.4493 USDT |
2,119,732.0000 HIVE |
0.4428 USDT |
0.4365 USDT |
0.4406 USDT |
0.4571 USDT |
| 2023-04-15 |
0.4350 USDT |
863,933.0000 HIVE |
0.4391 USDT |
0.4309 USDT |
0.4333 USDT |
0.4414 USDT |
| 2023-04-14 |
0.4334 USDT |
1,688,557.0000 HIVE |
0.4323 USDT |
0.4260 USDT |
0.4288 USDT |
0.4378 USDT |
| 2023-04-13 |
0.4241 USDT |
1,940,062.0000 HIVE |
0.4174 USDT |
0.4141 USDT |
0.4178 USDT |
0.4289 USDT |
| 2023-04-12 |
0.4166 USDT |
1,638,361.0000 HIVE |
0.4272 USDT |
0.4113 USDT |
0.4143 USDT |
0.4179 USDT |
| 2023-04-11 |
0.4232 USDT |
1,566,677.0000 HIVE |
0.4248 USDT |
0.4202 USDT |
0.4224 USDT |
0.4238 USDT |
| 2023-04-10 |
0.4168 USDT |
1,569,254.0000 HIVE |
0.4185 USDT |
0.4107 USDT |
0.4130 USDT |
0.4260 USDT |
| 2023-04-09 |
0.4144 USDT |
1,460,724.0000 HIVE |
0.4183 USDT |
0.4090 USDT |
0.4108 USDT |
0.4188 USDT |
| 2023-04-08 |
0.4183 USDT |
1,668,922.0000 HIVE |
0.4227 USDT |
0.4151 USDT |
0.4180 USDT |
0.4182 USDT |
| 2023-04-07 |
0.4203 USDT |
3,243,709.0000 HIVE |
0.4369 USDT |
0.4124 USDT |
0.4153 USDT |
0.4230 USDT |
| 2023-04-06 |
0.4599 USDT |
25,107,386.0000 HIVE |
0.4324 USDT |
0.4297 USDT |
0.4353 USDT |
0.4355 USDT |
| 2023-04-05 |
0.4183 USDT |
3,166,275.0000 HIVE |
0.4089 USDT |
0.4040 USDT |
0.4111 USDT |
0.4279 USDT |
| 2023-04-04 |
0.4056 USDT |
1,060,744.0000 HIVE |
0.4052 USDT |
0.3981 USDT |
0.4005 USDT |
0.4083 USDT |
| 2023-04-03 |
0.4189 USDT |
5,960,580.0000 HIVE |
0.4123 USDT |
0.3938 USDT |
0.3975 USDT |
0.4048 USDT |
| 2023-04-02 |
0.4080 USDT |
1,223,228.0000 HIVE |
0.4168 USDT |
0.4000 USDT |
0.4046 USDT |
0.4098 USDT |
| 2023-04-01 |
0.4143 USDT |
1,230,091.0000 HIVE |
0.4224 USDT |
0.4100 USDT |
0.4132 USDT |
0.4168 USDT |
| 2023-03-31 |
0.4059 USDT |
2,921,561.0000 HIVE |
0.4192 USDT |
0.3949 USDT |
0.3991 USDT |
0.4166 USDT |
| 2023-03-30 |
0.4265 USDT |
14,831,823.0000 HIVE |
0.4012 USDT |
0.3982 USDT |
0.4074 USDT |
0.4194 USDT |
| 2023-03-29 |
0.3940 USDT |
1,498,688.0000 HIVE |
0.3811 USDT |
0.3786 USDT |
0.3811 USDT |
0.4028 USDT |
| 2023-03-28 |
0.3749 USDT |
1,065,738.0000 HIVE |
0.3762 USDT |
0.3683 USDT |
0.3713 USDT |
0.3813 USDT |
| 2023-03-27 |
0.3800 USDT |
1,549,661.0000 HIVE |
0.3964 USDT |
0.3650 USDT |
0.3737 USDT |
0.3757 USDT |
| 2023-03-26 |
0.3925 USDT |
1,027,179.0000 HIVE |
0.3929 USDT |
0.3865 USDT |
0.3899 USDT |
0.3963 USDT |
| 2023-03-25 |
0.3904 USDT |
945,242.0000 HIVE |
0.3881 USDT |
0.3853 USDT |
0.3890 USDT |
0.3920 USDT |