Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.3310 USDT |
1,305,554.0000 HIVE |
0.3397 USDT |
0.3216 USDT |
0.3291 USDT |
0.3286 USDT |
| 2023-06-08 |
0.3328 USDT |
3,249,368.0000 HIVE |
0.3269 USDT |
0.3248 USDT |
0.3276 USDT |
0.3376 USDT |
| 2023-06-07 |
0.3331 USDT |
3,269,263.0000 HIVE |
0.3293 USDT |
0.3207 USDT |
0.3227 USDT |
0.3227 USDT |
| 2023-06-06 |
0.3189 USDT |
1,468,314.0000 HIVE |
0.3240 USDT |
0.3087 USDT |
0.3153 USDT |
0.3283 USDT |
| 2023-06-05 |
0.3388 USDT |
2,514,211.0000 HIVE |
0.3471 USDT |
0.3148 USDT |
0.3184 USDT |
0.3234 USDT |
| 2023-06-04 |
0.3469 USDT |
549,683.0000 HIVE |
0.3446 USDT |
0.3430 USDT |
0.3446 USDT |
0.3468 USDT |
| 2023-06-03 |
0.3448 USDT |
753,673.0000 HIVE |
0.3452 USDT |
0.3415 USDT |
0.3426 USDT |
0.3456 USDT |
| 2023-06-02 |
0.3415 USDT |
950,659.0000 HIVE |
0.3394 USDT |
0.3342 USDT |
0.3378 USDT |
0.3451 USDT |
| 2023-06-01 |
0.3395 USDT |
567,378.0000 HIVE |
0.3437 USDT |
0.3365 USDT |
0.3379 USDT |
0.3394 USDT |
| 2023-05-31 |
0.3451 USDT |
1,022,695.0000 HIVE |
0.3517 USDT |
0.3402 USDT |
0.3421 USDT |
0.3443 USDT |
| 2023-05-30 |
0.3529 USDT |
598,797.0000 HIVE |
0.3541 USDT |
0.3502 USDT |
0.3517 USDT |
0.3522 USDT |
| 2023-05-29 |
0.3543 USDT |
511,654.0000 HIVE |
0.3580 USDT |
0.3520 USDT |
0.3528 USDT |
0.3541 USDT |
| 2023-05-28 |
0.3521 USDT |
562,573.0000 HIVE |
0.3494 USDT |
0.3476 USDT |
0.3500 USDT |
0.3575 USDT |
| 2023-05-27 |
0.3477 USDT |
336,252.0000 HIVE |
0.3465 USDT |
0.3460 USDT |
0.3466 USDT |
0.3494 USDT |
| 2023-05-26 |
0.3458 USDT |
474,090.0000 HIVE |
0.3448 USDT |
0.3432 USDT |
0.3445 USDT |
0.3470 USDT |
| 2023-05-25 |
0.3431 USDT |
584,186.0000 HIVE |
0.3465 USDT |
0.3394 USDT |
0.3414 USDT |
0.3462 USDT |
| 2023-05-24 |
0.3499 USDT |
898,298.0000 HIVE |
0.3624 USDT |
0.3422 USDT |
0.3462 USDT |
0.3470 USDT |
| 2023-05-23 |
0.3630 USDT |
460,700.0000 HIVE |
0.3589 USDT |
0.3577 USDT |
0.3591 USDT |
0.3626 USDT |
| 2023-05-22 |
0.3574 USDT |
666,787.0000 HIVE |
0.3620 USDT |
0.3519 USDT |
0.3537 USDT |
0.3596 USDT |
| 2023-05-21 |
0.3650 USDT |
293,257.0000 HIVE |
0.3686 USDT |
0.3626 USDT |
0.3643 USDT |
0.3638 USDT |
| 2023-05-20 |
0.3711 USDT |
1,081,314.0000 HIVE |
0.3672 USDT |
0.3657 USDT |
0.3668 USDT |
0.3679 USDT |
| 2023-05-19 |
0.3662 USDT |
329,652.0000 HIVE |
0.3663 USDT |
0.3644 USDT |
0.3659 USDT |
0.3672 USDT |
| 2023-05-18 |
0.3684 USDT |
530,869.0000 HIVE |
0.3705 USDT |
0.3629 USDT |
0.3647 USDT |
0.3679 USDT |
| 2023-05-17 |
0.3673 USDT |
592,133.0000 HIVE |
0.3676 USDT |
0.3629 USDT |
0.3649 USDT |
0.3708 USDT |
| 2023-05-16 |
0.3684 USDT |
956,800.0000 HIVE |
0.3665 USDT |
0.3600 USDT |
0.3630 USDT |
0.3665 USDT |
| 2023-05-15 |
0.3668 USDT |
560,611.0000 HIVE |
0.3648 USDT |
0.3628 USDT |
0.3674 USDT |
0.3684 USDT |
| 2023-05-14 |
0.3634 USDT |
685,713.0000 HIVE |
0.3694 USDT |
0.3583 USDT |
0.3618 USDT |
0.3650 USDT |
| 2023-05-13 |
0.3739 USDT |
1,262,056.0000 HIVE |
0.3649 USDT |
0.3649 USDT |
0.3688 USDT |
0.3691 USDT |
| 2023-05-12 |
0.3543 USDT |
1,296,845.0000 HIVE |
0.3627 USDT |
0.3476 USDT |
0.3502 USDT |
0.3643 USDT |
| 2023-05-11 |
0.3706 USDT |
994,867.0000 HIVE |
0.3822 USDT |
0.3572 USDT |
0.3610 USDT |
0.3626 USDT |
| 2023-05-10 |
0.3831 USDT |
2,486,393.0000 HIVE |
0.3731 USDT |
0.3714 USDT |
0.3773 USDT |
0.3836 USDT |
| 2023-05-09 |
0.3695 USDT |
955,729.0000 HIVE |
0.3709 USDT |
0.3637 USDT |
0.3670 USDT |
0.3747 USDT |
| 2023-05-08 |
0.3772 USDT |
1,013,031.0000 HIVE |
0.3917 USDT |
0.3661 USDT |
0.3686 USDT |
0.3716 USDT |
| 2023-05-07 |
0.3948 USDT |
616,465.0000 HIVE |
0.3983 USDT |
0.3920 USDT |
0.3929 USDT |
0.3945 USDT |
| 2023-05-06 |
0.4015 USDT |
775,578.0000 HIVE |
0.4106 USDT |
0.3929 USDT |
0.3963 USDT |
0.3995 USDT |
| 2023-05-05 |
0.4045 USDT |
1,269,799.0000 HIVE |
0.4040 USDT |
0.3984 USDT |
0.4031 USDT |
0.4096 USDT |
| 2023-05-04 |
0.4037 USDT |
1,177,427.0000 HIVE |
0.4003 USDT |
0.3958 USDT |
0.3973 USDT |
0.4042 USDT |
| 2023-05-03 |
0.3932 USDT |
1,014,743.0000 HIVE |
0.3998 USDT |
0.3881 USDT |
0.3906 USDT |
0.4022 USDT |
| 2023-05-02 |
0.3942 USDT |
886,120.0000 HIVE |
0.3983 USDT |
0.3901 USDT |
0.3921 USDT |
0.4012 USDT |
| 2023-05-01 |
0.4009 USDT |
907,631.0000 HIVE |
0.4127 USDT |
0.3927 USDT |
0.3965 USDT |
0.3996 USDT |
| 2023-04-30 |
0.4134 USDT |
1,000,199.0000 HIVE |
0.4138 USDT |
0.4086 USDT |
0.4103 USDT |
0.4129 USDT |
| 2023-04-29 |
0.4098 USDT |
578,177.0000 HIVE |
0.4105 USDT |
0.4052 USDT |
0.4081 USDT |
0.4131 USDT |
| 2023-04-28 |
0.4104 USDT |
1,453,072.0000 HIVE |
0.4087 USDT |
0.4015 USDT |
0.4051 USDT |
0.4104 USDT |
| 2023-04-27 |
0.4058 USDT |
1,366,792.0000 HIVE |
0.4044 USDT |
0.3989 USDT |
0.4019 USDT |
0.4099 USDT |
| 2023-04-26 |
0.4080 USDT |
1,663,269.0000 HIVE |
0.4092 USDT |
0.3909 USDT |
0.4025 USDT |
0.4025 USDT |
| 2023-04-25 |
0.3991 USDT |
2,034,002.0000 HIVE |
0.4055 USDT |
0.3913 USDT |
0.3951 USDT |
0.4095 USDT |
| 2023-04-24 |
0.4068 USDT |
2,479,104.0000 HIVE |
0.4124 USDT |
0.3933 USDT |
0.3989 USDT |
0.4058 USDT |
| 2023-04-23 |
0.4148 USDT |
1,036,191.0000 HIVE |
0.4230 USDT |
0.4075 USDT |
0.4100 USDT |
0.4116 USDT |
| 2023-04-22 |
0.4138 USDT |
1,584,670.0000 HIVE |
0.4190 USDT |
0.4086 USDT |
0.4112 USDT |
0.4221 USDT |
| 2023-04-21 |
0.4243 USDT |
1,867,347.0000 HIVE |
0.4318 USDT |
0.4128 USDT |
0.4167 USDT |
0.4186 USDT |