Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.9117 BUSD |
131,295.0000 HIVE |
0.8900 BUSD |
0.8894 BUSD |
0.9004 BUSD |
0.9226 BUSD |
| 2022-04-18 |
0.8651 BUSD |
172,004.0000 HIVE |
0.8849 BUSD |
0.8315 BUSD |
0.8421 BUSD |
0.8969 BUSD |
| 2022-04-17 |
0.9066 BUSD |
74,195.0000 HIVE |
0.9198 BUSD |
0.8894 BUSD |
0.9049 BUSD |
0.8956 BUSD |
| 2022-04-16 |
0.9256 BUSD |
101,191.0000 HIVE |
0.9215 BUSD |
0.9124 BUSD |
0.9152 BUSD |
0.9233 BUSD |
| 2022-04-15 |
0.9145 BUSD |
143,964.0000 HIVE |
0.9177 BUSD |
0.8984 BUSD |
0.9068 BUSD |
0.9231 BUSD |
| 2022-04-14 |
0.9257 BUSD |
187,248.0000 HIVE |
0.9365 BUSD |
0.8994 BUSD |
0.9093 BUSD |
0.9197 BUSD |
| 2022-04-13 |
0.9199 BUSD |
389,506.0000 HIVE |
0.9137 BUSD |
0.8774 BUSD |
0.8920 BUSD |
0.9380 BUSD |
| 2022-04-12 |
0.8850 BUSD |
323,753.0000 HIVE |
0.8497 BUSD |
0.8307 BUSD |
0.8442 BUSD |
0.9033 BUSD |
| 2022-04-11 |
0.8703 BUSD |
279,920.0000 HIVE |
0.9191 BUSD |
0.8360 BUSD |
0.8512 BUSD |
0.8521 BUSD |
| 2022-04-10 |
0.9421 BUSD |
147,290.0000 HIVE |
0.9494 BUSD |
0.9223 BUSD |
0.9289 BUSD |
0.9317 BUSD |
| 2022-04-09 |
0.9397 BUSD |
76,479.0000 HIVE |
0.9330 BUSD |
0.9230 BUSD |
0.9348 BUSD |
0.9420 BUSD |
| 2022-04-08 |
0.9561 BUSD |
122,484.0000 HIVE |
0.9742 BUSD |
0.9249 BUSD |
0.9369 BUSD |
0.9344 BUSD |
| 2022-04-07 |
0.9552 BUSD |
210,845.0000 HIVE |
0.9427 BUSD |
0.9088 BUSD |
0.9453 BUSD |
0.9890 BUSD |
| 2022-04-06 |
0.9939 BUSD |
349,527.0000 HIVE |
1.0729 BUSD |
0.9424 BUSD |
0.9611 BUSD |
0.9556 BUSD |
| 2022-04-05 |
1.0996 BUSD |
101,728.0000 HIVE |
1.1172 BUSD |
1.0757 BUSD |
1.0825 BUSD |
1.0825 BUSD |
| 2022-04-04 |
1.1255 BUSD |
238,327.0000 HIVE |
1.1984 BUSD |
1.0692 BUSD |
1.0863 BUSD |
1.1144 BUSD |
| 2022-04-03 |
1.2029 BUSD |
163,857.0000 HIVE |
1.2434 BUSD |
1.1689 BUSD |
1.1904 BUSD |
1.1946 BUSD |
| 2022-04-02 |
1.2190 BUSD |
300,920.0000 HIVE |
1.2203 BUSD |
1.1909 BUSD |
1.2179 BUSD |
1.2342 BUSD |
| 2022-04-01 |
1.1840 BUSD |
223,836.0000 HIVE |
1.2140 BUSD |
1.1447 BUSD |
1.1620 BUSD |
1.2265 BUSD |
| 2022-03-31 |
1.1947 BUSD |
347,179.0000 HIVE |
1.1836 BUSD |
1.1416 BUSD |
1.1742 BUSD |
1.2109 BUSD |
| 2022-03-30 |
1.1536 BUSD |
182,666.0000 HIVE |
1.1821 BUSD |
1.1150 BUSD |
1.1468 BUSD |
1.1788 BUSD |
| 2022-03-29 |
1.1699 BUSD |
274,499.0000 HIVE |
1.1582 BUSD |
1.1127 BUSD |
1.1553 BUSD |
1.1672 BUSD |
| 2022-03-28 |
1.1539 BUSD |
347,201.0000 HIVE |
1.1428 BUSD |
1.1256 BUSD |
1.1505 BUSD |
1.1582 BUSD |
| 2022-03-27 |
1.0871 BUSD |
605,744.0000 HIVE |
1.0495 BUSD |
1.0292 BUSD |
1.0508 BUSD |
1.1368 BUSD |
| 2022-03-26 |
1.0156 BUSD |
237,623.0000 HIVE |
1.0052 BUSD |
0.9893 BUSD |
0.9935 BUSD |
1.0456 BUSD |
| 2022-03-25 |
1.0055 BUSD |
310,328.0000 HIVE |
1.0252 BUSD |
0.9864 BUSD |
0.9954 BUSD |
1.0061 BUSD |
| 2022-03-24 |
0.9885 BUSD |
547,352.0000 HIVE |
0.9470 BUSD |
0.9408 BUSD |
0.9588 BUSD |
1.0220 BUSD |
| 2022-03-23 |
0.9230 BUSD |
118,713.0000 HIVE |
0.9213 BUSD |
0.9049 BUSD |
0.9107 BUSD |
0.9418 BUSD |
| 2022-03-22 |
0.9270 BUSD |
153,142.0000 HIVE |
0.9184 BUSD |
0.9131 BUSD |
0.9228 BUSD |
0.9247 BUSD |
| 2022-03-21 |
0.9137 BUSD |
204,229.0000 HIVE |
0.9061 BUSD |
0.8837 BUSD |
0.8908 BUSD |
0.9154 BUSD |
| 2022-03-20 |
0.9115 BUSD |
123,603.0000 HIVE |
0.9293 BUSD |
0.8974 BUSD |
0.9032 BUSD |
0.9058 BUSD |
| 2022-03-19 |
0.9275 BUSD |
210,597.0000 HIVE |
0.9184 BUSD |
0.9040 BUSD |
0.9073 BUSD |
0.9297 BUSD |
| 2022-03-18 |
0.8981 BUSD |
184,926.0000 HIVE |
0.9174 BUSD |
0.8712 BUSD |
0.8803 BUSD |
0.9247 BUSD |
| 2022-03-17 |
0.9115 BUSD |
342,122.0000 HIVE |
0.8773 BUSD |
0.8773 BUSD |
0.9046 BUSD |
0.9161 BUSD |
| 2022-03-16 |
0.8568 BUSD |
218,722.0000 HIVE |
0.8363 BUSD |
0.8267 BUSD |
0.8400 BUSD |
0.8708 BUSD |
| 2022-03-15 |
0.8212 BUSD |
63,989.0000 HIVE |
0.8463 BUSD |
0.8030 BUSD |
0.8095 BUSD |
0.8333 BUSD |
| 2022-03-14 |
0.8286 BUSD |
152,098.0000 HIVE |
0.8245 BUSD |
0.8111 BUSD |
0.8152 BUSD |
0.8359 BUSD |
| 2022-03-13 |
0.8605 BUSD |
227,221.0000 HIVE |
0.8695 BUSD |
0.8180 BUSD |
0.8326 BUSD |
0.8233 BUSD |
| 2022-03-12 |
0.8708 BUSD |
228,648.0000 HIVE |
0.8712 BUSD |
0.8612 BUSD |
0.8706 BUSD |
0.8707 BUSD |
| 2022-03-11 |
0.8886 BUSD |
261,410.0000 HIVE |
0.9263 BUSD |
0.8628 BUSD |
0.8698 BUSD |
0.8822 BUSD |
| 2022-03-10 |
0.9604 BUSD |
1,091,595.0000 HIVE |
0.9138 BUSD |
0.9048 BUSD |
0.9207 BUSD |
0.9276 BUSD |
| 2022-03-09 |
0.8910 BUSD |
158,084.0000 HIVE |
0.8594 BUSD |
0.8536 BUSD |
0.8628 BUSD |
0.9089 BUSD |
| 2022-03-08 |
0.8542 BUSD |
268,597.0000 HIVE |
0.8402 BUSD |
0.8309 BUSD |
0.8459 BUSD |
0.8558 BUSD |
| 2022-03-07 |
0.8453 BUSD |
222,476.0000 HIVE |
0.8728 BUSD |
0.8195 BUSD |
0.8328 BUSD |
0.8471 BUSD |
| 2022-03-06 |
0.8858 BUSD |
180,205.0000 HIVE |
0.9122 BUSD |
0.8602 BUSD |
0.8729 BUSD |
0.8758 BUSD |
| 2022-03-05 |
0.9076 BUSD |
139,536.0000 HIVE |
0.8985 BUSD |
0.8849 BUSD |
0.8958 BUSD |
0.9176 BUSD |
| 2022-03-04 |
0.9312 BUSD |
158,784.0000 HIVE |
0.9805 BUSD |
0.8910 BUSD |
0.9090 BUSD |
0.9004 BUSD |
| 2022-03-03 |
0.9815 BUSD |
174,466.0000 HIVE |
1.0006 BUSD |
0.9524 BUSD |
0.9670 BUSD |
0.9754 BUSD |
| 2022-03-02 |
0.9946 BUSD |
352,290.0000 HIVE |
1.0341 BUSD |
0.9678 BUSD |
0.9855 BUSD |
1.0020 BUSD |
| 2022-03-01 |
1.0352 BUSD |
1,076,056.0000 HIVE |
0.9805 BUSD |
0.9791 BUSD |
1.0095 BUSD |
1.0266 BUSD |