Identifier on Binance: HIVEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.9111 BUSD |
391,332.0000 HIVE |
0.8880 BUSD |
0.8669 BUSD |
0.8826 BUSD |
0.9808 BUSD |
| 2022-02-27 |
0.9198 BUSD |
443,492.0000 HIVE |
0.9536 BUSD |
0.8741 BUSD |
0.8896 BUSD |
0.8826 BUSD |
| 2022-02-26 |
0.9581 BUSD |
600,174.0000 HIVE |
0.9044 BUSD |
0.8984 BUSD |
0.9347 BUSD |
0.9409 BUSD |
| 2022-02-25 |
0.8549 BUSD |
671,457.0000 HIVE |
0.8170 BUSD |
0.8054 BUSD |
0.8376 BUSD |
0.9000 BUSD |
| 2022-02-24 |
0.7572 BUSD |
955,647.0000 HIVE |
0.8136 BUSD |
0.7049 BUSD |
0.7347 BUSD |
0.8144 BUSD |
| 2022-02-23 |
0.8449 BUSD |
534,075.0000 HIVE |
0.8437 BUSD |
0.8117 BUSD |
0.8275 BUSD |
0.8155 BUSD |
| 2022-02-22 |
0.8025 BUSD |
435,077.0000 HIVE |
0.8178 BUSD |
0.7628 BUSD |
0.7792 BUSD |
0.8359 BUSD |
| 2022-02-21 |
0.8939 BUSD |
882,509.0000 HIVE |
0.9142 BUSD |
0.8212 BUSD |
0.8386 BUSD |
0.8305 BUSD |
| 2022-02-20 |
0.9661 BUSD |
694,005.0000 HIVE |
0.9673 BUSD |
0.9021 BUSD |
0.9147 BUSD |
0.9226 BUSD |
| 2022-02-19 |
0.9669 BUSD |
344,512.0000 HIVE |
0.9991 BUSD |
0.9374 BUSD |
0.9527 BUSD |
0.9658 BUSD |
| 2022-02-18 |
1.0175 BUSD |
652,549.0000 HIVE |
1.0138 BUSD |
0.9795 BUSD |
0.9958 BUSD |
0.9992 BUSD |
| 2022-02-17 |
1.0585 BUSD |
503,349.0000 HIVE |
1.1127 BUSD |
1.0089 BUSD |
1.0243 BUSD |
1.0207 BUSD |
| 2022-02-16 |
1.1041 BUSD |
435,565.0000 HIVE |
1.1344 BUSD |
1.0738 BUSD |
1.0877 BUSD |
1.1161 BUSD |
| 2022-02-15 |
1.0771 BUSD |
302,416.0000 HIVE |
1.0473 BUSD |
1.0352 BUSD |
1.0473 BUSD |
1.1195 BUSD |
| 2022-02-14 |
1.0387 BUSD |
449,747.0000 HIVE |
1.0706 BUSD |
1.0177 BUSD |
1.0311 BUSD |
1.0469 BUSD |
| 2022-02-13 |
1.0523 BUSD |
336,085.0000 HIVE |
1.0495 BUSD |
1.0224 BUSD |
1.0386 BUSD |
1.0709 BUSD |
| 2022-02-12 |
1.0551 BUSD |
378,942.0000 HIVE |
1.0774 BUSD |
1.0216 BUSD |
1.0343 BUSD |
1.0500 BUSD |
| 2022-02-11 |
1.0913 BUSD |
670,083.0000 HIVE |
1.1114 BUSD |
1.0304 BUSD |
1.0748 BUSD |
1.0744 BUSD |
| 2022-02-10 |
1.1372 BUSD |
394,434.0000 HIVE |
1.1656 BUSD |
1.0920 BUSD |
1.1298 BUSD |
1.1296 BUSD |
| 2022-02-09 |
1.1594 BUSD |
243,259.0000 HIVE |
1.1811 BUSD |
1.1256 BUSD |
1.1439 BUSD |
1.1733 BUSD |
| 2022-02-08 |
1.1750 BUSD |
605,856.0000 HIVE |
1.2297 BUSD |
1.1173 BUSD |
1.1377 BUSD |
1.1794 BUSD |
| 2022-02-07 |
1.2213 BUSD |
435,239.0000 HIVE |
1.2179 BUSD |
1.1605 BUSD |
1.1918 BUSD |
1.2286 BUSD |
| 2022-02-06 |
1.2149 BUSD |
957,452.0000 HIVE |
1.1691 BUSD |
1.1347 BUSD |
1.1756 BUSD |
1.2094 BUSD |
| 2022-02-05 |
1.1464 BUSD |
388,773.0000 HIVE |
1.1054 BUSD |
1.0852 BUSD |
1.1081 BUSD |
1.1667 BUSD |
| 2022-02-04 |
1.0385 BUSD |
564,055.0000 HIVE |
1.0591 BUSD |
0.9965 BUSD |
1.0131 BUSD |
1.1066 BUSD |
| 2022-02-03 |
1.1149 BUSD |
6,987,678.0000 HIVE |
0.9477 BUSD |
0.9477 BUSD |
1.0141 BUSD |
1.0530 BUSD |
| 2022-02-02 |
1.0168 BUSD |
1,414,751.0000 HIVE |
0.9572 BUSD |
0.9300 BUSD |
0.9400 BUSD |
0.9379 BUSD |
| 2022-02-01 |
0.9516 BUSD |
305,490.0000 HIVE |
0.9635 BUSD |
0.9360 BUSD |
0.9465 BUSD |
0.9512 BUSD |
| 2022-01-31 |
0.9328 BUSD |
579,958.0000 HIVE |
0.9408 BUSD |
0.8959 BUSD |
0.9063 BUSD |
0.9620 BUSD |
| 2022-01-30 |
0.9346 BUSD |
203,318.0000 HIVE |
0.9485 BUSD |
0.9120 BUSD |
0.9212 BUSD |
0.9368 BUSD |
| 2022-01-29 |
0.9421 BUSD |
505,433.0000 HIVE |
0.9314 BUSD |
0.9184 BUSD |
0.9294 BUSD |
0.9495 BUSD |
| 2022-01-28 |
0.8875 BUSD |
491,821.0000 HIVE |
0.8823 BUSD |
0.8574 BUSD |
0.8730 BUSD |
0.9132 BUSD |
| 2022-01-27 |
0.8632 BUSD |
468,868.0000 HIVE |
0.8581 BUSD |
0.8252 BUSD |
0.8405 BUSD |
0.8715 BUSD |
| 2022-01-26 |
0.9132 BUSD |
1,225,741.0000 HIVE |
0.8374 BUSD |
0.8346 BUSD |
0.8572 BUSD |
0.8720 BUSD |
| 2022-01-25 |
0.8192 BUSD |
393,295.0000 HIVE |
0.8459 BUSD |
0.7830 BUSD |
0.7934 BUSD |
0.8417 BUSD |
| 2022-01-24 |
0.7790 BUSD |
630,328.0000 HIVE |
0.8359 BUSD |
0.7130 BUSD |
0.7340 BUSD |
0.8260 BUSD |
| 2022-01-23 |
0.8229 BUSD |
256,234.0000 HIVE |
0.7978 BUSD |
0.7877 BUSD |
0.8010 BUSD |
0.8227 BUSD |
| 2022-01-22 |
0.8130 BUSD |
607,066.0000 HIVE |
0.9018 BUSD |
0.7125 BUSD |
0.7664 BUSD |
0.7975 BUSD |
| 2022-01-21 |
0.9800 BUSD |
698,847.0000 HIVE |
1.0728 BUSD |
0.8742 BUSD |
0.8993 BUSD |
0.8993 BUSD |
| 2022-01-20 |
1.1469 BUSD |
265,035.0000 HIVE |
1.1428 BUSD |
1.0719 BUSD |
1.1070 BUSD |
1.0759 BUSD |
| 2022-01-19 |
1.1570 BUSD |
236,747.0000 HIVE |
1.2179 BUSD |
1.1140 BUSD |
1.1285 BUSD |
1.1473 BUSD |
| 2022-01-18 |
1.2136 BUSD |
181,546.0000 HIVE |
1.2533 BUSD |
1.1760 BUSD |
1.1900 BUSD |
1.2269 BUSD |
| 2022-01-17 |
1.2657 BUSD |
177,064.0000 HIVE |
1.3164 BUSD |
1.2452 BUSD |
1.2584 BUSD |
1.2587 BUSD |
| 2022-01-16 |
1.3087 BUSD |
132,595.0000 HIVE |
1.3268 BUSD |
1.2870 BUSD |
1.3020 BUSD |
1.3186 BUSD |
| 2022-01-15 |
1.3124 BUSD |
183,852.0000 HIVE |
1.3099 BUSD |
1.2874 BUSD |
1.2946 BUSD |
1.3259 BUSD |
| 2022-01-14 |
1.2766 BUSD |
181,223.0000 HIVE |
1.2923 BUSD |
1.2359 BUSD |
1.2590 BUSD |
1.3230 BUSD |
| 2022-01-13 |
1.3362 BUSD |
199,818.0000 HIVE |
1.3765 BUSD |
1.2816 BUSD |
1.2853 BUSD |
1.2816 BUSD |
| 2022-01-12 |
1.3216 BUSD |
182,344.0000 HIVE |
1.3077 BUSD |
1.2660 BUSD |
1.2793 BUSD |
1.3643 BUSD |
| 2022-01-11 |
1.2424 BUSD |
327,032.0000 HIVE |
1.2748 BUSD |
1.1912 BUSD |
1.2139 BUSD |
1.3068 BUSD |
| 2022-01-10 |
1.2979 BUSD |
360,651.0000 HIVE |
1.3362 BUSD |
1.1800 BUSD |
1.2345 BUSD |
1.2595 BUSD |