Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
18.9301 TRY |
40,805.6300 HIGH |
17.9700 TRY |
17.9700 TRY |
18.1000 TRY |
20.1100 TRY |
| 2025-06-22 |
18.1236 TRY |
106,438.8500 HIGH |
19.5500 TRY |
17.2000 TRY |
17.6900 TRY |
17.3500 TRY |
| 2025-06-21 |
20.0796 TRY |
26,005.6000 HIGH |
20.2100 TRY |
19.1400 TRY |
19.2600 TRY |
19.1400 TRY |
| 2025-06-20 |
20.5377 TRY |
24,892.1700 HIGH |
20.8000 TRY |
19.7800 TRY |
20.2200 TRY |
20.3000 TRY |
| 2025-06-19 |
20.7865 TRY |
20,895.6500 HIGH |
21.0600 TRY |
20.2800 TRY |
20.5100 TRY |
20.7200 TRY |
| 2025-06-18 |
20.6884 TRY |
34,262.6300 HIGH |
20.4500 TRY |
20.0000 TRY |
20.4500 TRY |
20.9900 TRY |
| 2025-06-17 |
20.9807 TRY |
55,523.5700 HIGH |
21.1700 TRY |
19.8600 TRY |
20.0400 TRY |
20.2100 TRY |
| 2025-06-16 |
21.5331 TRY |
83,342.5500 HIGH |
20.9200 TRY |
20.7200 TRY |
20.9200 TRY |
21.8700 TRY |
| 2025-06-15 |
20.8431 TRY |
31,645.9900 HIGH |
20.7900 TRY |
20.5200 TRY |
20.7100 TRY |
20.6200 TRY |
| 2025-06-14 |
20.8986 TRY |
60,756.0500 HIGH |
20.8800 TRY |
20.4000 TRY |
20.5800 TRY |
20.6200 TRY |
| 2025-06-13 |
20.3376 TRY |
175,795.8100 HIGH |
21.1100 TRY |
19.5400 TRY |
19.8400 TRY |
20.8900 TRY |
| 2025-06-12 |
22.4267 TRY |
96,531.8900 HIGH |
22.8700 TRY |
21.5000 TRY |
21.9100 TRY |
21.8800 TRY |
| 2025-06-11 |
23.9326 TRY |
119,795.9000 HIGH |
23.9900 TRY |
22.7000 TRY |
23.0500 TRY |
22.7000 TRY |
| 2025-06-10 |
23.6329 TRY |
357,509.5700 HIGH |
23.0000 TRY |
22.9100 TRY |
23.2600 TRY |
23.6900 TRY |
| 2025-06-09 |
21.8595 TRY |
187,598.1500 HIGH |
21.5500 TRY |
21.0300 TRY |
21.2400 TRY |
22.9600 TRY |
| 2025-06-08 |
21.7355 TRY |
101,211.8000 HIGH |
21.9700 TRY |
21.3300 TRY |
21.5000 TRY |
21.5900 TRY |
| 2025-06-07 |
21.9081 TRY |
51,566.4400 HIGH |
21.2800 TRY |
21.2800 TRY |
21.6100 TRY |
21.9700 TRY |
| 2025-06-06 |
21.4214 TRY |
97,593.8200 HIGH |
21.2300 TRY |
20.8700 TRY |
21.1300 TRY |
21.4000 TRY |
| 2025-06-05 |
22.5259 TRY |
1,211,291.0300 HIGH |
21.7700 TRY |
20.6300 TRY |
21.3400 TRY |
21.2000 TRY |
| 2025-06-04 |
22.0752 TRY |
73,443.1200 HIGH |
22.1700 TRY |
21.5200 TRY |
21.8100 TRY |
22.0400 TRY |
| 2025-06-03 |
22.5300 TRY |
145,597.2600 HIGH |
22.2100 TRY |
21.9600 TRY |
22.1200 TRY |
22.1500 TRY |
| 2025-06-02 |
21.5311 TRY |
96,560.4900 HIGH |
22.1800 TRY |
20.8800 TRY |
21.0800 TRY |
22.0500 TRY |
| 2025-06-01 |
21.5435 TRY |
33,418.1300 HIGH |
21.3400 TRY |
20.9600 TRY |
21.3200 TRY |
22.1900 TRY |
| 2025-05-31 |
21.1661 TRY |
76,165.7000 HIGH |
21.2100 TRY |
20.4900 TRY |
20.8800 TRY |
21.4500 TRY |
| 2025-05-30 |
22.9545 TRY |
226,938.7000 HIGH |
24.3200 TRY |
21.5700 TRY |
21.6300 TRY |
21.5900 TRY |
| 2025-05-29 |
24.9196 TRY |
180,239.6700 HIGH |
25.4500 TRY |
24.4200 TRY |
24.7600 TRY |
25.0600 TRY |
| 2025-05-28 |
24.9945 TRY |
130,338.3200 HIGH |
24.8400 TRY |
24.3900 TRY |
24.7100 TRY |
25.0700 TRY |
| 2025-05-27 |
25.1475 TRY |
98,398.4100 HIGH |
24.6400 TRY |
24.0000 TRY |
24.3800 TRY |
24.8200 TRY |
| 2025-05-26 |
25.3730 TRY |
97,321.0300 HIGH |
24.8500 TRY |
24.6200 TRY |
24.8100 TRY |
24.8000 TRY |
| 2025-05-25 |
24.1117 TRY |
239,883.5200 HIGH |
24.5100 TRY |
23.3900 TRY |
23.8200 TRY |
24.6200 TRY |
| 2025-05-24 |
24.8925 TRY |
69,427.4500 HIGH |
24.4400 TRY |
24.2000 TRY |
24.4700 TRY |
24.6800 TRY |
| 2025-05-23 |
25.8158 TRY |
278,530.1100 HIGH |
26.9000 TRY |
24.8800 TRY |
24.9200 TRY |
24.9200 TRY |
| 2025-05-22 |
26.5238 TRY |
216,275.9000 HIGH |
25.5500 TRY |
25.4100 TRY |
25.7300 TRY |
27.1700 TRY |
| 2025-05-21 |
25.1733 TRY |
266,142.3300 HIGH |
24.8900 TRY |
24.4200 TRY |
24.7700 TRY |
25.2500 TRY |
| 2025-05-20 |
24.5690 TRY |
212,107.1400 HIGH |
24.8000 TRY |
24.1400 TRY |
24.3800 TRY |
24.7400 TRY |
| 2025-05-19 |
24.5566 TRY |
178,233.7800 HIGH |
25.6700 TRY |
23.9300 TRY |
24.2700 TRY |
24.7000 TRY |
| 2025-05-18 |
25.9357 TRY |
717,891.0600 HIGH |
25.8000 TRY |
23.1500 TRY |
25.4200 TRY |
25.6700 TRY |
| 2025-05-17 |
26.2646 TRY |
2,453,297.9400 HIGH |
25.7500 TRY |
23.5100 TRY |
24.1200 TRY |
25.4800 TRY |
| 2025-05-16 |
25.9701 TRY |
249,086.5100 HIGH |
26.2500 TRY |
25.2600 TRY |
25.8200 TRY |
25.8200 TRY |
| 2025-05-15 |
26.7206 TRY |
323,731.9400 HIGH |
28.2700 TRY |
25.7300 TRY |
26.0700 TRY |
26.1100 TRY |
| 2025-05-14 |
29.2149 TRY |
202,106.9100 HIGH |
29.5900 TRY |
27.9100 TRY |
28.4500 TRY |
28.2900 TRY |
| 2025-05-13 |
29.0528 TRY |
240,968.2700 HIGH |
29.3900 TRY |
27.3700 TRY |
28.1100 TRY |
29.7700 TRY |
| 2025-05-12 |
30.4265 TRY |
978,187.8200 HIGH |
30.8500 TRY |
27.0000 TRY |
29.2800 TRY |
29.4200 TRY |
| 2025-05-11 |
29.9456 TRY |
660,860.2000 HIGH |
29.5400 TRY |
28.4900 TRY |
29.3500 TRY |
30.5600 TRY |
| 2025-05-10 |
28.8983 TRY |
463,822.2500 HIGH |
28.9500 TRY |
25.9100 TRY |
28.7600 TRY |
29.7000 TRY |
| 2025-05-09 |
28.9475 TRY |
868,041.7200 HIGH |
28.3100 TRY |
27.4100 TRY |
27.9800 TRY |
28.9400 TRY |
| 2025-05-08 |
28.4178 TRY |
2,415,898.7300 HIGH |
27.5800 TRY |
26.8600 TRY |
27.5000 TRY |
28.3000 TRY |
| 2025-05-07 |
24.5101 TRY |
2,175,679.1600 HIGH |
23.7700 TRY |
22.5000 TRY |
23.8600 TRY |
27.0000 TRY |
| 2025-05-06 |
25.4196 TRY |
1,732,049.0800 HIGH |
24.3200 TRY |
23.6200 TRY |
24.0700 TRY |
24.5500 TRY |
| 2025-05-05 |
24.4108 TRY |
790,963.0600 HIGH |
24.4600 TRY |
22.5000 TRY |
23.9200 TRY |
24.4700 TRY |