Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
9.7801 TRY |
75,420.2500 HIGH |
9.6700 TRY |
9.6400 TRY |
9.6800 TRY |
9.7400 TRY |
| 2026-01-08 |
9.5843 TRY |
97,522.8600 HIGH |
9.8600 TRY |
9.3400 TRY |
9.4600 TRY |
9.6900 TRY |
| 2026-01-07 |
9.9419 TRY |
67,262.5500 HIGH |
10.1500 TRY |
9.7900 TRY |
9.8200 TRY |
9.8200 TRY |
| 2026-01-06 |
10.1282 TRY |
148,747.7200 HIGH |
10.0600 TRY |
9.8000 TRY |
10.0200 TRY |
10.1900 TRY |
| 2026-01-05 |
9.9797 TRY |
75,332.0900 HIGH |
9.9000 TRY |
9.6900 TRY |
9.7400 TRY |
10.0400 TRY |
| 2026-01-04 |
9.8858 TRY |
193,230.6600 HIGH |
9.8000 TRY |
9.7300 TRY |
9.7900 TRY |
9.9200 TRY |
| 2026-01-03 |
9.7016 TRY |
200,381.3700 HIGH |
9.7700 TRY |
9.4200 TRY |
9.5600 TRY |
9.7800 TRY |
| 2026-01-02 |
9.6365 TRY |
126,976.9400 HIGH |
9.6400 TRY |
9.4600 TRY |
9.4900 TRY |
9.7700 TRY |
| 2026-01-01 |
9.4317 TRY |
451,716.0200 HIGH |
9.1400 TRY |
8.1000 TRY |
9.0000 TRY |
9.6900 TRY |
| 2025-12-31 |
8.9990 TRY |
249,906.3600 HIGH |
9.0400 TRY |
8.7500 TRY |
8.8200 TRY |
9.0800 TRY |
| 2025-12-30 |
8.9996 TRY |
125,051.7800 HIGH |
9.1400 TRY |
8.8900 TRY |
8.9400 TRY |
9.0500 TRY |
| 2025-12-29 |
9.2035 TRY |
162,084.5000 HIGH |
9.2400 TRY |
9.0600 TRY |
9.1500 TRY |
9.1600 TRY |
| 2025-12-28 |
9.4556 TRY |
425,071.4000 HIGH |
9.3200 TRY |
9.1700 TRY |
9.1900 TRY |
9.2000 TRY |
| 2025-12-27 |
9.1482 TRY |
182,206.0700 HIGH |
9.0400 TRY |
8.9300 TRY |
9.0100 TRY |
9.2700 TRY |
| 2025-12-26 |
9.0301 TRY |
276,000.3100 HIGH |
8.8000 TRY |
8.7900 TRY |
8.8300 TRY |
9.0200 TRY |
| 2025-12-25 |
9.0395 TRY |
409,994.6600 HIGH |
8.7900 TRY |
8.7700 TRY |
8.7900 TRY |
9.0400 TRY |
| 2025-12-24 |
8.6677 TRY |
224,122.6300 HIGH |
8.8500 TRY |
8.4600 TRY |
8.5700 TRY |
8.8300 TRY |
| 2025-12-23 |
8.9437 TRY |
781,514.2400 HIGH |
8.7100 TRY |
8.4600 TRY |
8.5700 TRY |
8.8100 TRY |
| 2025-12-22 |
8.7257 TRY |
174,763.7000 HIGH |
8.6200 TRY |
8.5100 TRY |
8.6100 TRY |
8.6800 TRY |
| 2025-12-21 |
8.6890 TRY |
191,672.3300 HIGH |
8.8800 TRY |
8.4700 TRY |
8.5100 TRY |
8.5100 TRY |
| 2025-12-20 |
8.9378 TRY |
278,352.1000 HIGH |
8.7900 TRY |
8.7400 TRY |
8.7700 TRY |
8.8400 TRY |
| 2025-12-19 |
8.6383 TRY |
182,591.3100 HIGH |
8.3000 TRY |
8.2500 TRY |
8.3000 TRY |
8.7700 TRY |
| 2025-12-18 |
8.5520 TRY |
303,051.2500 HIGH |
8.6400 TRY |
8.1000 TRY |
8.2400 TRY |
8.2900 TRY |
| 2025-12-17 |
8.9909 TRY |
248,713.6400 HIGH |
9.0900 TRY |
8.6200 TRY |
8.6900 TRY |
8.6900 TRY |
| 2025-12-16 |
9.2021 TRY |
162,589.0100 HIGH |
9.2300 TRY |
8.9900 TRY |
9.0700 TRY |
9.1300 TRY |
| 2025-12-15 |
9.2509 TRY |
119,112.2700 HIGH |
9.6000 TRY |
9.0300 TRY |
9.1200 TRY |
9.2700 TRY |
| 2025-12-14 |
9.9581 TRY |
87,437.8800 HIGH |
10.1500 TRY |
9.5700 TRY |
9.6100 TRY |
9.6100 TRY |
| 2025-12-13 |
10.1760 TRY |
50,227.2400 HIGH |
10.1300 TRY |
10.0900 TRY |
10.1200 TRY |
10.1400 TRY |
| 2025-12-12 |
10.2373 TRY |
37,255.0000 HIGH |
10.4700 TRY |
9.9300 TRY |
10.0100 TRY |
10.1200 TRY |
| 2025-12-11 |
10.2305 TRY |
83,444.4900 HIGH |
10.5900 TRY |
10.0600 TRY |
10.1000 TRY |
10.4700 TRY |
| 2025-12-10 |
10.7474 TRY |
205,466.3600 HIGH |
10.7900 TRY |
10.5400 TRY |
10.5400 TRY |
10.7300 TRY |
| 2025-12-09 |
10.8257 TRY |
162,177.0800 HIGH |
10.5600 TRY |
10.3500 TRY |
10.4000 TRY |
10.7800 TRY |
| 2025-12-08 |
10.6643 TRY |
246,136.5500 HIGH |
10.2200 TRY |
10.2200 TRY |
10.2200 TRY |
10.5900 TRY |
| 2025-12-07 |
10.3893 TRY |
129,315.6500 HIGH |
10.5600 TRY |
10.0000 TRY |
10.2500 TRY |
10.5200 TRY |
| 2025-12-06 |
10.4337 TRY |
179,608.1400 HIGH |
10.1800 TRY |
10.1800 TRY |
10.1900 TRY |
10.6000 TRY |
| 2025-12-05 |
10.4363 TRY |
209,369.5200 HIGH |
10.7400 TRY |
10.0300 TRY |
10.1300 TRY |
10.1100 TRY |
| 2025-12-04 |
10.9372 TRY |
312,090.7300 HIGH |
10.8300 TRY |
10.5400 TRY |
10.8000 TRY |
10.7800 TRY |
| 2025-12-03 |
10.9056 TRY |
351,341.5400 HIGH |
10.9800 TRY |
10.6000 TRY |
10.8100 TRY |
10.9400 TRY |
| 2025-12-02 |
10.4958 TRY |
971,524.8900 HIGH |
10.3300 TRY |
10.1000 TRY |
10.1600 TRY |
11.0600 TRY |
| 2025-12-01 |
10.6087 TRY |
6,812,302.1400 HIGH |
10.9000 TRY |
9.4800 TRY |
9.7800 TRY |
10.3200 TRY |
| 2025-11-30 |
10.1860 TRY |
217,021.1300 HIGH |
10.1600 TRY |
10.0600 TRY |
10.1400 TRY |
10.2400 TRY |
| 2025-11-29 |
10.3893 TRY |
152,168.4500 HIGH |
10.5400 TRY |
10.1200 TRY |
10.1600 TRY |
10.2000 TRY |
| 2025-11-28 |
10.4473 TRY |
139,309.0200 HIGH |
10.5600 TRY |
10.3000 TRY |
10.3500 TRY |
10.4600 TRY |
| 2025-11-27 |
10.6385 TRY |
481,985.1700 HIGH |
10.4600 TRY |
10.3600 TRY |
10.4200 TRY |
10.7300 TRY |
| 2025-11-26 |
10.4639 TRY |
920,847.9800 HIGH |
10.7700 TRY |
10.0700 TRY |
10.2000 TRY |
10.4200 TRY |
| 2025-11-25 |
10.5760 TRY |
4,439,143.5400 HIGH |
10.0000 TRY |
9.7800 TRY |
9.9000 TRY |
10.8300 TRY |
| 2025-11-24 |
10.0357 TRY |
2,694,814.5500 HIGH |
10.4700 TRY |
9.6200 TRY |
9.8500 TRY |
9.9900 TRY |
| 2025-11-23 |
10.8908 TRY |
15,927,371.0400 HIGH |
8.7900 TRY |
8.7900 TRY |
8.8100 TRY |
10.4900 TRY |
| 2025-11-22 |
8.9619 TRY |
952,526.8000 HIGH |
9.3200 TRY |
8.6900 TRY |
8.8200 TRY |
8.8200 TRY |
| 2025-11-21 |
9.3324 TRY |
567,226.3100 HIGH |
10.0500 TRY |
8.5100 TRY |
8.9700 TRY |
9.3100 TRY |