Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.4363 TRY |
209,369.5200 HIGH |
10.7400 TRY |
10.0300 TRY |
10.1300 TRY |
10.1100 TRY |
| 2025-12-04 |
10.9372 TRY |
312,090.7300 HIGH |
10.8300 TRY |
10.5400 TRY |
10.8000 TRY |
10.7800 TRY |
| 2025-12-03 |
10.9056 TRY |
351,341.5400 HIGH |
10.9800 TRY |
10.6000 TRY |
10.8100 TRY |
10.9400 TRY |
| 2025-12-02 |
10.4958 TRY |
971,524.8900 HIGH |
10.3300 TRY |
10.1000 TRY |
10.1600 TRY |
11.0600 TRY |
| 2025-12-01 |
10.6087 TRY |
6,812,302.1400 HIGH |
10.9000 TRY |
9.4800 TRY |
9.7800 TRY |
10.3200 TRY |
| 2025-11-30 |
10.1860 TRY |
217,021.1300 HIGH |
10.1600 TRY |
10.0600 TRY |
10.1400 TRY |
10.2400 TRY |
| 2025-11-29 |
10.3893 TRY |
152,168.4500 HIGH |
10.5400 TRY |
10.1200 TRY |
10.1600 TRY |
10.2000 TRY |
| 2025-11-28 |
10.4473 TRY |
139,309.0200 HIGH |
10.5600 TRY |
10.3000 TRY |
10.3500 TRY |
10.4600 TRY |
| 2025-11-27 |
10.6385 TRY |
481,985.1700 HIGH |
10.4600 TRY |
10.3600 TRY |
10.4200 TRY |
10.7300 TRY |
| 2025-11-26 |
10.4639 TRY |
920,847.9800 HIGH |
10.7700 TRY |
10.0700 TRY |
10.2000 TRY |
10.4200 TRY |
| 2025-11-25 |
10.5760 TRY |
4,439,143.5400 HIGH |
10.0000 TRY |
9.7800 TRY |
9.9000 TRY |
10.8300 TRY |
| 2025-11-24 |
10.0357 TRY |
2,694,814.5500 HIGH |
10.4700 TRY |
9.6200 TRY |
9.8500 TRY |
9.9900 TRY |
| 2025-11-23 |
10.8908 TRY |
15,927,371.0400 HIGH |
8.7900 TRY |
8.7900 TRY |
8.8100 TRY |
10.4900 TRY |
| 2025-11-22 |
8.9619 TRY |
952,526.8000 HIGH |
9.3200 TRY |
8.6900 TRY |
8.8200 TRY |
8.8200 TRY |
| 2025-11-21 |
9.3324 TRY |
567,226.3100 HIGH |
10.0500 TRY |
8.5100 TRY |
8.9700 TRY |
9.3100 TRY |
| 2025-11-20 |
10.3356 TRY |
424,468.3600 HIGH |
10.1100 TRY |
9.7800 TRY |
9.9800 TRY |
10.0100 TRY |
| 2025-11-19 |
10.4680 TRY |
1,897,644.7700 HIGH |
10.3400 TRY |
9.5900 TRY |
9.7400 TRY |
10.0500 TRY |
| 2025-11-18 |
10.3413 TRY |
706,370.2500 HIGH |
10.1600 TRY |
10.0000 TRY |
10.1700 TRY |
10.3900 TRY |
| 2025-11-17 |
10.3381 TRY |
131,640.9400 HIGH |
10.4900 TRY |
10.0000 TRY |
10.1000 TRY |
10.2000 TRY |
| 2025-11-16 |
10.5238 TRY |
244,771.5800 HIGH |
10.9200 TRY |
10.2400 TRY |
10.3700 TRY |
10.4400 TRY |
| 2025-11-15 |
10.8800 TRY |
115,524.3700 HIGH |
10.7100 TRY |
10.7100 TRY |
10.8000 TRY |
10.9100 TRY |
| 2025-11-14 |
11.0364 TRY |
170,165.0700 HIGH |
11.3100 TRY |
10.6800 TRY |
10.9500 TRY |
10.8600 TRY |
| 2025-11-13 |
11.6666 TRY |
183,398.9800 HIGH |
11.8000 TRY |
10.9500 TRY |
11.1000 TRY |
11.3200 TRY |
| 2025-11-12 |
12.2680 TRY |
318,647.4200 HIGH |
12.1900 TRY |
11.5600 TRY |
11.7600 TRY |
11.9400 TRY |
| 2025-11-11 |
12.8350 TRY |
1,028,483.8800 HIGH |
12.8300 TRY |
12.2100 TRY |
12.2300 TRY |
12.2100 TRY |
| 2025-11-10 |
12.9315 TRY |
1,649,705.2600 HIGH |
13.1200 TRY |
12.5400 TRY |
12.7500 TRY |
12.8300 TRY |
| 2025-11-09 |
13.9666 TRY |
7,022,465.1100 HIGH |
14.3600 TRY |
13.0000 TRY |
13.2100 TRY |
13.4200 TRY |
| 2025-11-08 |
15.9602 TRY |
15,542,396.3100 HIGH |
12.5000 TRY |
11.7000 TRY |
11.8000 TRY |
13.9900 TRY |
| 2025-11-07 |
11.8161 TRY |
232,629.9200 HIGH |
10.6400 TRY |
10.6200 TRY |
10.7100 TRY |
12.4300 TRY |
| 2025-11-06 |
10.4785 TRY |
264,043.9200 HIGH |
10.7700 TRY |
7.0000 TRY |
10.3900 TRY |
10.5300 TRY |
| 2025-11-05 |
10.4419 TRY |
98,128.2200 HIGH |
10.2400 TRY |
9.8000 TRY |
10.2300 TRY |
10.6400 TRY |
| 2025-11-04 |
10.4715 TRY |
201,760.7600 HIGH |
10.8200 TRY |
9.7400 TRY |
10.1200 TRY |
9.7900 TRY |
| 2025-11-03 |
11.2811 TRY |
98,141.7500 HIGH |
12.3500 TRY |
10.4700 TRY |
10.8000 TRY |
10.7300 TRY |
| 2025-11-02 |
12.2262 TRY |
134,291.2900 HIGH |
12.4500 TRY |
11.5300 TRY |
12.0800 TRY |
12.1800 TRY |
| 2025-11-01 |
12.4430 TRY |
65,332.6300 HIGH |
12.1700 TRY |
12.1100 TRY |
12.1700 TRY |
12.4000 TRY |
| 2025-10-31 |
12.1171 TRY |
50,427.3000 HIGH |
11.9100 TRY |
11.9000 TRY |
11.9000 TRY |
12.0900 TRY |
| 2025-10-30 |
12.2239 TRY |
95,104.6200 HIGH |
12.8100 TRY |
11.4100 TRY |
11.5500 TRY |
11.9200 TRY |
| 2025-10-29 |
12.7472 TRY |
126,913.4800 HIGH |
12.5900 TRY |
12.4500 TRY |
12.5300 TRY |
13.0100 TRY |
| 2025-10-28 |
12.6629 TRY |
136,903.0600 HIGH |
12.8300 TRY |
12.1200 TRY |
12.4300 TRY |
12.4700 TRY |
| 2025-10-27 |
13.3110 TRY |
160,648.9300 HIGH |
13.5100 TRY |
12.9400 TRY |
12.9900 TRY |
12.9400 TRY |
| 2025-10-26 |
13.3847 TRY |
59,528.5900 HIGH |
13.1400 TRY |
13.0600 TRY |
13.0600 TRY |
13.3800 TRY |
| 2025-10-25 |
13.1143 TRY |
41,685.1000 HIGH |
13.0700 TRY |
12.9700 TRY |
12.9900 TRY |
13.0000 TRY |
| 2025-10-24 |
12.9839 TRY |
314,793.3000 HIGH |
12.9300 TRY |
12.7400 TRY |
12.8000 TRY |
13.1100 TRY |
| 2025-10-23 |
12.9485 TRY |
48,210.9400 HIGH |
12.7200 TRY |
12.7200 TRY |
12.8000 TRY |
12.8900 TRY |
| 2025-10-22 |
13.0482 TRY |
104,319.9400 HIGH |
13.2600 TRY |
12.3700 TRY |
12.5200 TRY |
12.5200 TRY |
| 2025-10-21 |
13.5174 TRY |
116,718.3600 HIGH |
13.7200 TRY |
12.9900 TRY |
13.1100 TRY |
13.4400 TRY |
| 2025-10-20 |
14.0382 TRY |
270,352.4600 HIGH |
13.6300 TRY |
13.4700 TRY |
13.6300 TRY |
13.7300 TRY |
| 2025-10-19 |
13.7006 TRY |
517,107.9400 HIGH |
13.2200 TRY |
13.0000 TRY |
13.1400 TRY |
13.7500 TRY |
| 2025-10-18 |
13.2123 TRY |
57,144.4400 HIGH |
13.1100 TRY |
12.9500 TRY |
13.0800 TRY |
13.2100 TRY |
| 2025-10-17 |
13.0070 TRY |
348,282.6800 HIGH |
13.4600 TRY |
11.1000 TRY |
12.6900 TRY |
13.1100 TRY |