Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
20.6909 TRY |
47,285.1600 HIGH |
20.3700 TRY |
20.1900 TRY |
20.2400 TRY |
20.9400 TRY |
| 2025-07-07 |
20.5190 TRY |
33,417.1800 HIGH |
20.2900 TRY |
20.1700 TRY |
20.2500 TRY |
20.2500 TRY |
| 2025-07-06 |
20.3547 TRY |
29,033.2800 HIGH |
20.0100 TRY |
19.9100 TRY |
19.9400 TRY |
20.5900 TRY |
| 2025-07-05 |
20.0046 TRY |
16,990.5900 HIGH |
19.9000 TRY |
19.6200 TRY |
19.7600 TRY |
19.7700 TRY |
| 2025-07-04 |
19.9881 TRY |
76,769.4900 HIGH |
21.3700 TRY |
19.4300 TRY |
19.6700 TRY |
19.9300 TRY |
| 2025-07-03 |
21.2290 TRY |
103,587.6400 HIGH |
20.9800 TRY |
20.6600 TRY |
20.7700 TRY |
21.3100 TRY |
| 2025-07-02 |
20.3421 TRY |
86,549.7800 HIGH |
19.5400 TRY |
19.3500 TRY |
19.6200 TRY |
21.1100 TRY |
| 2025-07-01 |
19.9428 TRY |
76,667.7200 HIGH |
20.7800 TRY |
19.3800 TRY |
19.4400 TRY |
19.4300 TRY |
| 2025-06-30 |
20.9165 TRY |
84,255.9700 HIGH |
21.4400 TRY |
20.2000 TRY |
20.4900 TRY |
20.7200 TRY |
| 2025-06-29 |
20.2890 TRY |
57,613.4600 HIGH |
20.3700 TRY |
20.0100 TRY |
20.0700 TRY |
20.2100 TRY |
| 2025-06-28 |
19.9233 TRY |
8,995.6600 HIGH |
19.9500 TRY |
19.7000 TRY |
19.7300 TRY |
20.3300 TRY |
| 2025-06-27 |
19.7194 TRY |
18,586.4500 HIGH |
19.6000 TRY |
19.3800 TRY |
19.5100 TRY |
19.9200 TRY |
| 2025-06-26 |
19.8029 TRY |
37,236.2500 HIGH |
19.9800 TRY |
19.3600 TRY |
19.4900 TRY |
19.5600 TRY |
| 2025-06-25 |
20.2879 TRY |
25,447.4900 HIGH |
20.5600 TRY |
19.7800 TRY |
19.8600 TRY |
19.8600 TRY |
| 2025-06-24 |
20.3200 TRY |
60,872.5500 HIGH |
20.2500 TRY |
20.0100 TRY |
20.1200 TRY |
20.5400 TRY |
| 2025-06-23 |
18.9301 TRY |
40,805.6300 HIGH |
17.9700 TRY |
17.9700 TRY |
18.1000 TRY |
20.1100 TRY |
| 2025-06-22 |
18.1236 TRY |
106,438.8500 HIGH |
19.5500 TRY |
17.2000 TRY |
17.6900 TRY |
17.3500 TRY |
| 2025-06-21 |
20.0796 TRY |
26,005.6000 HIGH |
20.2100 TRY |
19.1400 TRY |
19.2600 TRY |
19.1400 TRY |
| 2025-06-20 |
20.5377 TRY |
24,892.1700 HIGH |
20.8000 TRY |
19.7800 TRY |
20.2200 TRY |
20.3000 TRY |
| 2025-06-19 |
20.7865 TRY |
20,895.6500 HIGH |
21.0600 TRY |
20.2800 TRY |
20.5100 TRY |
20.7200 TRY |
| 2025-06-18 |
20.6884 TRY |
34,262.6300 HIGH |
20.4500 TRY |
20.0000 TRY |
20.4500 TRY |
20.9900 TRY |
| 2025-06-17 |
20.9807 TRY |
55,523.5700 HIGH |
21.1700 TRY |
19.8600 TRY |
20.0400 TRY |
20.2100 TRY |
| 2025-06-16 |
21.5331 TRY |
83,342.5500 HIGH |
20.9200 TRY |
20.7200 TRY |
20.9200 TRY |
21.8700 TRY |
| 2025-06-15 |
20.8431 TRY |
31,645.9900 HIGH |
20.7900 TRY |
20.5200 TRY |
20.7100 TRY |
20.6200 TRY |
| 2025-06-14 |
20.8986 TRY |
60,756.0500 HIGH |
20.8800 TRY |
20.4000 TRY |
20.5800 TRY |
20.6200 TRY |
| 2025-06-13 |
20.3376 TRY |
175,795.8100 HIGH |
21.1100 TRY |
19.5400 TRY |
19.8400 TRY |
20.8900 TRY |
| 2025-06-12 |
22.4267 TRY |
96,531.8900 HIGH |
22.8700 TRY |
21.5000 TRY |
21.9100 TRY |
21.8800 TRY |
| 2025-06-11 |
23.9326 TRY |
119,795.9000 HIGH |
23.9900 TRY |
22.7000 TRY |
23.0500 TRY |
22.7000 TRY |
| 2025-06-10 |
23.6329 TRY |
357,509.5700 HIGH |
23.0000 TRY |
22.9100 TRY |
23.2600 TRY |
23.6900 TRY |
| 2025-06-09 |
21.8595 TRY |
187,598.1500 HIGH |
21.5500 TRY |
21.0300 TRY |
21.2400 TRY |
22.9600 TRY |
| 2025-06-08 |
21.7355 TRY |
101,211.8000 HIGH |
21.9700 TRY |
21.3300 TRY |
21.5000 TRY |
21.5900 TRY |
| 2025-06-07 |
21.9081 TRY |
51,566.4400 HIGH |
21.2800 TRY |
21.2800 TRY |
21.6100 TRY |
21.9700 TRY |
| 2025-06-06 |
21.4214 TRY |
97,593.8200 HIGH |
21.2300 TRY |
20.8700 TRY |
21.1300 TRY |
21.4000 TRY |
| 2025-06-05 |
22.5259 TRY |
1,211,291.0300 HIGH |
21.7700 TRY |
20.6300 TRY |
21.3400 TRY |
21.2000 TRY |
| 2025-06-04 |
22.0752 TRY |
73,443.1200 HIGH |
22.1700 TRY |
21.5200 TRY |
21.8100 TRY |
22.0400 TRY |
| 2025-06-03 |
22.5300 TRY |
145,597.2600 HIGH |
22.2100 TRY |
21.9600 TRY |
22.1200 TRY |
22.1500 TRY |
| 2025-06-02 |
21.5311 TRY |
96,560.4900 HIGH |
22.1800 TRY |
20.8800 TRY |
21.0800 TRY |
22.0500 TRY |
| 2025-06-01 |
21.5435 TRY |
33,418.1300 HIGH |
21.3400 TRY |
20.9600 TRY |
21.3200 TRY |
22.1900 TRY |
| 2025-05-31 |
21.1661 TRY |
76,165.7000 HIGH |
21.2100 TRY |
20.4900 TRY |
20.8800 TRY |
21.4500 TRY |
| 2025-05-30 |
22.9545 TRY |
226,938.7000 HIGH |
24.3200 TRY |
21.5700 TRY |
21.6300 TRY |
21.5900 TRY |
| 2025-05-29 |
24.9196 TRY |
180,239.6700 HIGH |
25.4500 TRY |
24.4200 TRY |
24.7600 TRY |
25.0600 TRY |
| 2025-05-28 |
24.9945 TRY |
130,338.3200 HIGH |
24.8400 TRY |
24.3900 TRY |
24.7100 TRY |
25.0700 TRY |
| 2025-05-27 |
25.1475 TRY |
98,398.4100 HIGH |
24.6400 TRY |
24.0000 TRY |
24.3800 TRY |
24.8200 TRY |
| 2025-05-26 |
25.3730 TRY |
97,321.0300 HIGH |
24.8500 TRY |
24.6200 TRY |
24.8100 TRY |
24.8000 TRY |
| 2025-05-25 |
24.1117 TRY |
239,883.5200 HIGH |
24.5100 TRY |
23.3900 TRY |
23.8200 TRY |
24.6200 TRY |
| 2025-05-24 |
24.8925 TRY |
69,427.4500 HIGH |
24.4400 TRY |
24.2000 TRY |
24.4700 TRY |
24.6800 TRY |
| 2025-05-23 |
25.8158 TRY |
278,530.1100 HIGH |
26.9000 TRY |
24.8800 TRY |
24.9200 TRY |
24.9200 TRY |
| 2025-05-22 |
26.5238 TRY |
216,275.9000 HIGH |
25.5500 TRY |
25.4100 TRY |
25.7300 TRY |
27.1700 TRY |
| 2025-05-21 |
25.1733 TRY |
266,142.3300 HIGH |
24.8900 TRY |
24.4200 TRY |
24.7700 TRY |
25.2500 TRY |
| 2025-05-20 |
24.5690 TRY |
212,107.1400 HIGH |
24.8000 TRY |
24.1400 TRY |
24.3800 TRY |
24.7400 TRY |