Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
19.7704 TRY |
33,727.3600 HIGH |
19.2400 TRY |
18.9300 TRY |
19.1300 TRY |
19.8300 TRY |
| 2025-09-30 |
19.1066 TRY |
48,755.6900 HIGH |
19.4600 TRY |
18.6400 TRY |
18.8300 TRY |
19.2500 TRY |
| 2025-09-29 |
19.3280 TRY |
141,359.6400 HIGH |
19.8000 TRY |
19.0900 TRY |
19.3100 TRY |
19.4700 TRY |
| 2025-09-28 |
19.3384 TRY |
236,220.3600 HIGH |
19.5300 TRY |
18.8900 TRY |
19.0200 TRY |
19.7500 TRY |
| 2025-09-27 |
19.5582 TRY |
145,693.6000 HIGH |
19.6200 TRY |
19.3500 TRY |
19.4700 TRY |
19.5800 TRY |
| 2025-09-26 |
19.4734 TRY |
76,358.6300 HIGH |
19.0500 TRY |
18.9100 TRY |
19.1200 TRY |
19.6600 TRY |
| 2025-09-25 |
19.6139 TRY |
36,894.1300 HIGH |
20.2900 TRY |
18.6100 TRY |
18.9000 TRY |
18.8500 TRY |
| 2025-09-24 |
20.4447 TRY |
29,261.4900 HIGH |
20.2400 TRY |
19.7500 TRY |
20.1400 TRY |
20.4800 TRY |
| 2025-09-23 |
20.4542 TRY |
37,409.5900 HIGH |
20.3700 TRY |
19.7800 TRY |
20.0900 TRY |
20.2900 TRY |
| 2025-09-22 |
20.5086 TRY |
71,164.2800 HIGH |
22.2300 TRY |
19.5300 TRY |
19.9700 TRY |
20.2400 TRY |
| 2025-09-21 |
22.9873 TRY |
80,586.9800 HIGH |
22.8700 TRY |
22.6200 TRY |
22.7400 TRY |
22.8000 TRY |
| 2025-09-20 |
22.7243 TRY |
31,279.5000 HIGH |
22.4900 TRY |
22.2900 TRY |
22.4200 TRY |
22.9700 TRY |
| 2025-09-19 |
23.1432 TRY |
24,933.2800 HIGH |
23.7000 TRY |
22.4200 TRY |
22.6400 TRY |
22.4200 TRY |
| 2025-09-18 |
23.5581 TRY |
152,989.6600 HIGH |
23.6600 TRY |
23.1200 TRY |
23.4600 TRY |
23.7100 TRY |
| 2025-09-17 |
22.8672 TRY |
89,570.4300 HIGH |
22.9800 TRY |
22.2400 TRY |
22.4800 TRY |
23.1800 TRY |
| 2025-09-16 |
22.6813 TRY |
53,586.8000 HIGH |
22.6500 TRY |
22.2700 TRY |
22.3200 TRY |
23.0000 TRY |
| 2025-09-15 |
22.6363 TRY |
65,577.5500 HIGH |
23.5100 TRY |
22.2200 TRY |
22.2800 TRY |
22.5800 TRY |
| 2025-09-14 |
23.7354 TRY |
145,026.7700 HIGH |
24.6200 TRY |
22.9300 TRY |
23.1700 TRY |
23.5800 TRY |
| 2025-09-13 |
24.1429 TRY |
439,050.4900 HIGH |
23.2700 TRY |
23.0000 TRY |
23.2500 TRY |
24.5700 TRY |
| 2025-09-12 |
23.0343 TRY |
164,124.1700 HIGH |
22.8300 TRY |
22.5400 TRY |
22.7400 TRY |
23.1700 TRY |
| 2025-09-11 |
22.7826 TRY |
245,609.3500 HIGH |
22.4800 TRY |
19.0000 TRY |
22.5200 TRY |
22.8700 TRY |
| 2025-09-10 |
22.5640 TRY |
137,331.3400 HIGH |
21.7700 TRY |
21.6000 TRY |
21.6100 TRY |
22.5100 TRY |
| 2025-09-09 |
21.6574 TRY |
66,508.9500 HIGH |
21.4600 TRY |
21.2800 TRY |
21.4300 TRY |
21.6600 TRY |
| 2025-09-08 |
21.2033 TRY |
81,628.3400 HIGH |
21.1100 TRY |
20.9000 TRY |
20.9400 TRY |
21.4000 TRY |
| 2025-09-07 |
21.0302 TRY |
110,238.2000 HIGH |
20.9300 TRY |
20.7800 TRY |
20.9500 TRY |
21.0200 TRY |
| 2025-09-06 |
21.0257 TRY |
326,467.7700 HIGH |
20.9100 TRY |
20.6100 TRY |
20.6900 TRY |
20.9600 TRY |
| 2025-09-05 |
21.0250 TRY |
98,404.8400 HIGH |
20.5800 TRY |
20.5800 TRY |
20.6900 TRY |
20.9700 TRY |
| 2025-09-04 |
20.4438 TRY |
61,824.3500 HIGH |
21.3200 TRY |
20.2000 TRY |
20.3500 TRY |
20.6600 TRY |
| 2025-09-03 |
21.1809 TRY |
85,744.1600 HIGH |
21.0800 TRY |
20.8600 TRY |
20.9700 TRY |
21.3600 TRY |
| 2025-09-02 |
21.0200 TRY |
23,714.0300 HIGH |
20.6700 TRY |
20.5800 TRY |
20.6700 TRY |
21.1500 TRY |
| 2025-09-01 |
20.8262 TRY |
144,699.0900 HIGH |
21.2300 TRY |
20.1800 TRY |
20.4300 TRY |
20.5800 TRY |
| 2025-08-31 |
21.8970 TRY |
28,546.4100 HIGH |
21.7100 TRY |
21.5800 TRY |
21.6600 TRY |
21.7000 TRY |
| 2025-08-30 |
21.9303 TRY |
125,929.4000 HIGH |
21.6200 TRY |
21.4900 TRY |
21.5500 TRY |
21.5000 TRY |
| 2025-08-29 |
21.4519 TRY |
81,163.2500 HIGH |
23.0800 TRY |
21.1400 TRY |
21.2800 TRY |
21.6200 TRY |
| 2025-08-28 |
23.0199 TRY |
21,473.0800 HIGH |
22.6100 TRY |
22.4800 TRY |
22.6100 TRY |
22.7800 TRY |
| 2025-08-27 |
22.5833 TRY |
39,438.4000 HIGH |
22.5400 TRY |
22.0300 TRY |
22.4100 TRY |
22.4900 TRY |
| 2025-08-26 |
22.1397 TRY |
53,856.5700 HIGH |
21.6400 TRY |
21.6000 TRY |
21.6800 TRY |
22.6100 TRY |
| 2025-08-25 |
22.4017 TRY |
49,222.2900 HIGH |
23.9300 TRY |
21.4400 TRY |
21.6600 TRY |
21.6500 TRY |
| 2025-08-24 |
23.8791 TRY |
269,629.7100 HIGH |
23.9300 TRY |
23.1400 TRY |
23.2900 TRY |
24.0000 TRY |
| 2025-08-23 |
23.8741 TRY |
67,963.6300 HIGH |
24.3100 TRY |
23.4000 TRY |
23.5900 TRY |
23.8700 TRY |
| 2025-08-22 |
22.8163 TRY |
124,361.1900 HIGH |
22.2300 TRY |
21.3800 TRY |
21.8100 TRY |
24.0200 TRY |
| 2025-08-21 |
22.4380 TRY |
99,473.4400 HIGH |
23.3200 TRY |
21.1800 TRY |
22.0900 TRY |
22.3000 TRY |
| 2025-08-20 |
22.8648 TRY |
203,438.1000 HIGH |
21.8000 TRY |
21.6100 TRY |
21.6900 TRY |
23.3700 TRY |
| 2025-08-19 |
22.6231 TRY |
161,096.4800 HIGH |
22.4000 TRY |
21.5900 TRY |
21.8900 TRY |
21.9100 TRY |
| 2025-08-18 |
22.3867 TRY |
142,708.9500 HIGH |
23.5900 TRY |
21.6200 TRY |
22.1100 TRY |
22.6300 TRY |
| 2025-08-17 |
23.9561 TRY |
88,178.3900 HIGH |
23.9500 TRY |
23.4400 TRY |
23.5700 TRY |
23.8000 TRY |
| 2025-08-16 |
23.6285 TRY |
53,659.2300 HIGH |
22.9300 TRY |
22.9100 TRY |
22.9300 TRY |
23.8200 TRY |
| 2025-08-15 |
22.9798 TRY |
47,312.8400 HIGH |
22.8800 TRY |
22.2500 TRY |
22.4900 TRY |
22.6600 TRY |
| 2025-08-14 |
23.8658 TRY |
97,889.6200 HIGH |
25.4600 TRY |
22.5000 TRY |
22.6600 TRY |
22.6600 TRY |
| 2025-08-13 |
25.2443 TRY |
97,348.4100 HIGH |
24.8100 TRY |
24.4900 TRY |
24.7000 TRY |
25.5200 TRY |