Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
24.6283 TRY |
1,288,361.6100 HIGH |
23.0800 TRY |
22.6500 TRY |
22.8600 TRY |
24.3600 TRY |
| 2025-05-03 |
24.3080 TRY |
761,476.8800 HIGH |
25.6300 TRY |
22.6800 TRY |
23.3000 TRY |
23.3000 TRY |
| 2025-05-02 |
25.0761 TRY |
5,365,913.1000 HIGH |
22.7800 TRY |
22.5000 TRY |
22.9100 TRY |
25.3000 TRY |
| 2025-05-01 |
22.4920 TRY |
547,560.2700 HIGH |
22.2900 TRY |
21.8300 TRY |
22.2400 TRY |
22.7000 TRY |
| 2025-04-30 |
22.4906 TRY |
707,262.8300 HIGH |
23.5500 TRY |
21.3100 TRY |
21.7700 TRY |
21.8200 TRY |
| 2025-04-29 |
23.5064 TRY |
5,454,910.5200 HIGH |
20.3400 TRY |
20.3000 TRY |
20.6900 TRY |
22.8500 TRY |
| 2025-04-28 |
19.5382 TRY |
205,445.8700 HIGH |
19.3000 TRY |
18.5400 TRY |
19.1100 TRY |
20.2300 TRY |
| 2025-04-27 |
19.4075 TRY |
258,830.2300 HIGH |
20.7000 TRY |
19.0000 TRY |
19.2000 TRY |
19.2800 TRY |
| 2025-04-26 |
20.2226 TRY |
301,907.7900 HIGH |
20.1100 TRY |
19.5900 TRY |
19.8500 TRY |
20.6100 TRY |
| 2025-04-25 |
20.3474 TRY |
342,241.5900 HIGH |
20.3900 TRY |
19.7900 TRY |
20.0500 TRY |
20.0600 TRY |
| 2025-04-24 |
19.4991 TRY |
574,387.2000 HIGH |
19.8300 TRY |
18.6900 TRY |
18.9500 TRY |
20.1400 TRY |
| 2025-04-23 |
20.3643 TRY |
1,482,671.9200 HIGH |
19.9200 TRY |
18.8100 TRY |
19.2300 TRY |
20.0100 TRY |
| 2025-04-22 |
18.3312 TRY |
899,225.4600 HIGH |
17.7800 TRY |
17.3600 TRY |
17.7300 TRY |
19.6000 TRY |
| 2025-04-21 |
19.3141 TRY |
2,179,856.9900 HIGH |
19.2300 TRY |
17.8700 TRY |
18.1300 TRY |
17.9200 TRY |
| 2025-04-20 |
21.2468 TRY |
5,064,732.3500 HIGH |
21.7800 TRY |
18.9700 TRY |
19.3200 TRY |
19.0800 TRY |
| 2025-04-19 |
21.6256 TRY |
26,626,185.9300 HIGH |
14.4600 TRY |
14.4500 TRY |
14.8400 TRY |
21.2900 TRY |
| 2025-04-18 |
13.9921 TRY |
340,417.3200 HIGH |
13.5500 TRY |
13.3500 TRY |
13.5500 TRY |
14.3300 TRY |
| 2025-04-17 |
13.5531 TRY |
257,281.6500 HIGH |
13.3700 TRY |
13.2000 TRY |
13.3000 TRY |
13.6200 TRY |
| 2025-04-16 |
13.5503 TRY |
410,816.4000 HIGH |
13.8400 TRY |
13.0900 TRY |
13.4500 TRY |
13.5500 TRY |
| 2025-04-15 |
14.3475 TRY |
212,910.7100 HIGH |
14.5800 TRY |
13.7700 TRY |
13.8700 TRY |
13.8100 TRY |
| 2025-04-14 |
14.6358 TRY |
223,334.5400 HIGH |
14.3600 TRY |
14.3200 TRY |
14.5300 TRY |
14.5900 TRY |
| 2025-04-13 |
15.1616 TRY |
314,124.7900 HIGH |
15.6800 TRY |
14.2100 TRY |
14.3300 TRY |
14.2500 TRY |
| 2025-04-12 |
15.2506 TRY |
324,441.8500 HIGH |
15.0700 TRY |
14.9100 TRY |
15.0200 TRY |
15.7300 TRY |
| 2025-04-11 |
15.0229 TRY |
203,198.6100 HIGH |
14.7400 TRY |
14.6600 TRY |
14.7800 TRY |
15.1900 TRY |
| 2025-04-10 |
14.6694 TRY |
283,864.8000 HIGH |
15.0000 TRY |
14.2000 TRY |
14.4500 TRY |
14.5500 TRY |
| 2025-04-09 |
14.1602 TRY |
326,511.0600 HIGH |
13.5200 TRY |
12.9700 TRY |
13.5300 TRY |
14.9900 TRY |
| 2025-04-08 |
14.0746 TRY |
401,998.5100 HIGH |
14.4600 TRY |
13.4100 TRY |
13.5200 TRY |
13.5000 TRY |
| 2025-04-07 |
14.1284 TRY |
518,014.9200 HIGH |
14.1600 TRY |
12.9700 TRY |
13.8700 TRY |
14.7400 TRY |
| 2025-04-06 |
15.1049 TRY |
279,933.3800 HIGH |
16.5200 TRY |
14.0800 TRY |
14.1900 TRY |
14.1900 TRY |
| 2025-04-05 |
16.5453 TRY |
209,715.7800 HIGH |
17.0800 TRY |
16.0900 TRY |
16.3100 TRY |
16.3500 TRY |
| 2025-04-04 |
17.3850 TRY |
281,121.0600 HIGH |
17.7700 TRY |
16.8000 TRY |
17.0300 TRY |
17.0600 TRY |
| 2025-04-03 |
17.8340 TRY |
315,657.2400 HIGH |
18.7500 TRY |
16.9100 TRY |
17.4200 TRY |
17.6300 TRY |
| 2025-04-02 |
19.5390 TRY |
234,775.5400 HIGH |
20.1800 TRY |
18.5100 TRY |
18.5100 TRY |
18.5100 TRY |
| 2025-04-01 |
20.5253 TRY |
157,954.9900 HIGH |
20.2600 TRY |
20.0900 TRY |
20.3000 TRY |
20.4600 TRY |
| 2025-03-31 |
20.5627 TRY |
265,506.8400 HIGH |
21.2500 TRY |
5.0000 TRY |
20.4400 TRY |
20.4300 TRY |
| 2025-03-30 |
22.2179 TRY |
718,589.6000 HIGH |
21.2000 TRY |
20.8300 TRY |
21.2000 TRY |
21.4500 TRY |
| 2025-03-29 |
21.4833 TRY |
206,067.8000 HIGH |
22.7600 TRY |
20.5200 TRY |
20.9300 TRY |
21.1300 TRY |
| 2025-03-28 |
23.0854 TRY |
195,465.2000 HIGH |
24.4300 TRY |
22.2000 TRY |
22.3900 TRY |
22.7600 TRY |
| 2025-03-27 |
25.0790 TRY |
123,518.1100 HIGH |
25.2300 TRY |
24.2000 TRY |
24.6400 TRY |
25.1900 TRY |
| 2025-03-26 |
25.6211 TRY |
96,209.0300 HIGH |
26.0200 TRY |
24.6300 TRY |
25.0400 TRY |
25.2000 TRY |
| 2025-03-25 |
25.8205 TRY |
165,273.7100 HIGH |
26.4900 TRY |
25.4500 TRY |
25.6300 TRY |
26.0000 TRY |
| 2025-03-24 |
26.1065 TRY |
207,190.3300 HIGH |
25.2700 TRY |
24.8600 TRY |
25.0000 TRY |
26.6000 TRY |
| 2025-03-23 |
25.8612 TRY |
96,596.0700 HIGH |
25.8300 TRY |
24.9700 TRY |
25.1800 TRY |
25.0800 TRY |
| 2025-03-22 |
25.4070 TRY |
81,025.5800 HIGH |
24.6700 TRY |
24.3300 TRY |
24.4600 TRY |
25.7200 TRY |
| 2025-03-21 |
24.7741 TRY |
52,545.2100 HIGH |
25.2600 TRY |
24.2100 TRY |
24.3900 TRY |
24.6500 TRY |
| 2025-03-20 |
26.0340 TRY |
272,286.1400 HIGH |
26.7800 TRY |
25.1500 TRY |
25.2300 TRY |
25.2300 TRY |
| 2025-03-19 |
25.8588 TRY |
482,814.8500 HIGH |
24.5200 TRY |
24.2800 TRY |
24.4400 TRY |
26.5200 TRY |
| 2025-03-18 |
23.8550 TRY |
62,654.0100 HIGH |
24.4700 TRY |
23.5400 TRY |
23.7300 TRY |
24.2700 TRY |
| 2025-03-17 |
23.9938 TRY |
87,389.9500 HIGH |
22.9800 TRY |
22.9600 TRY |
23.1700 TRY |
24.6500 TRY |
| 2025-03-16 |
23.6110 TRY |
71,138.4900 HIGH |
24.3400 TRY |
22.8400 TRY |
22.9000 TRY |
22.9000 TRY |