Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
24.1703 TRY |
110,622.3700 HIGH |
23.5300 TRY |
23.3800 TRY |
23.3800 TRY |
24.5700 TRY |
| 2025-03-14 |
23.5663 TRY |
126,135.0200 HIGH |
22.8500 TRY |
22.7900 TRY |
22.7900 TRY |
23.7800 TRY |
| 2025-03-13 |
22.8239 TRY |
266,664.4300 HIGH |
23.0100 TRY |
22.0500 TRY |
22.2400 TRY |
22.7400 TRY |
| 2025-03-12 |
22.5911 TRY |
146,221.6700 HIGH |
22.0900 TRY |
21.4300 TRY |
21.5700 TRY |
22.8900 TRY |
| 2025-03-11 |
21.3442 TRY |
253,993.0200 HIGH |
21.4700 TRY |
19.9500 TRY |
20.7900 TRY |
22.3700 TRY |
| 2025-03-10 |
22.5714 TRY |
174,173.4600 HIGH |
22.6800 TRY |
20.6400 TRY |
21.6100 TRY |
21.6900 TRY |
| 2025-03-09 |
23.7131 TRY |
144,408.6400 HIGH |
26.1400 TRY |
22.0700 TRY |
22.6200 TRY |
22.8100 TRY |
| 2025-03-08 |
26.3358 TRY |
60,566.7000 HIGH |
26.6700 TRY |
25.8300 TRY |
26.1400 TRY |
26.0500 TRY |
| 2025-03-07 |
27.0128 TRY |
74,328.5200 HIGH |
27.0000 TRY |
25.5000 TRY |
26.5800 TRY |
27.0300 TRY |
| 2025-03-06 |
27.2833 TRY |
51,755.5100 HIGH |
27.5700 TRY |
26.4600 TRY |
26.6600 TRY |
27.1400 TRY |
| 2025-03-05 |
27.4345 TRY |
115,905.2700 HIGH |
27.4100 TRY |
26.5500 TRY |
26.9500 TRY |
27.5000 TRY |
| 2025-03-04 |
27.0381 TRY |
217,658.8700 HIGH |
27.9300 TRY |
25.4000 TRY |
26.7100 TRY |
27.6900 TRY |
| 2025-03-03 |
30.4400 TRY |
111,744.9700 HIGH |
32.6700 TRY |
27.4600 TRY |
27.6800 TRY |
27.6300 TRY |
| 2025-03-02 |
31.4840 TRY |
188,400.0600 HIGH |
30.7600 TRY |
29.0000 TRY |
30.4000 TRY |
32.8600 TRY |
| 2025-03-01 |
30.5414 TRY |
123,404.5200 HIGH |
31.2000 TRY |
29.6800 TRY |
29.9200 TRY |
30.5600 TRY |
| 2025-02-28 |
30.8431 TRY |
159,741.9000 HIGH |
31.9300 TRY |
29.2600 TRY |
29.9000 TRY |
31.2500 TRY |
| 2025-02-27 |
32.3686 TRY |
24,404.6300 HIGH |
32.0300 TRY |
31.7200 TRY |
31.7700 TRY |
32.6100 TRY |
| 2025-02-26 |
31.4793 TRY |
68,908.0800 HIGH |
32.0600 TRY |
30.7700 TRY |
31.1700 TRY |
32.0000 TRY |
| 2025-02-25 |
30.7858 TRY |
180,262.0900 HIGH |
30.8000 TRY |
29.0400 TRY |
30.5400 TRY |
32.4500 TRY |
| 2025-02-24 |
33.7885 TRY |
162,016.9500 HIGH |
35.6800 TRY |
29.9800 TRY |
31.1400 TRY |
30.9100 TRY |
| 2025-02-23 |
35.9491 TRY |
105,664.2800 HIGH |
35.8600 TRY |
35.1800 TRY |
35.4800 TRY |
35.6800 TRY |
| 2025-02-22 |
35.3092 TRY |
69,670.8400 HIGH |
33.9900 TRY |
33.9700 TRY |
34.1700 TRY |
35.9400 TRY |
| 2025-02-21 |
34.7970 TRY |
79,202.1500 HIGH |
34.4300 TRY |
33.3600 TRY |
33.6800 TRY |
33.7000 TRY |
| 2025-02-20 |
34.2610 TRY |
58,408.4800 HIGH |
34.2500 TRY |
33.6800 TRY |
33.9500 TRY |
34.3800 TRY |
| 2025-02-19 |
34.2221 TRY |
68,930.6300 HIGH |
33.7900 TRY |
33.6100 TRY |
33.6800 TRY |
33.9700 TRY |
| 2025-02-18 |
33.5010 TRY |
113,214.5200 HIGH |
34.6400 TRY |
31.9300 TRY |
32.5000 TRY |
33.7400 TRY |
| 2025-02-17 |
35.1407 TRY |
130,464.2300 HIGH |
36.3600 TRY |
33.7300 TRY |
34.1200 TRY |
34.6500 TRY |
| 2025-02-16 |
37.3061 TRY |
867,177.6700 HIGH |
34.9700 TRY |
34.6500 TRY |
34.6700 TRY |
36.7100 TRY |
| 2025-02-15 |
35.1265 TRY |
75,742.9300 HIGH |
35.3700 TRY |
34.4900 TRY |
34.8500 TRY |
34.8500 TRY |
| 2025-02-14 |
35.5082 TRY |
133,281.8300 HIGH |
35.7400 TRY |
32.3500 TRY |
35.0600 TRY |
35.8600 TRY |
| 2025-02-13 |
35.2945 TRY |
170,793.3900 HIGH |
35.3100 TRY |
34.4400 TRY |
35.0600 TRY |
35.5100 TRY |
| 2025-02-12 |
33.6784 TRY |
200,593.7200 HIGH |
32.6800 TRY |
31.8300 TRY |
32.6400 TRY |
35.2900 TRY |
| 2025-02-11 |
33.7055 TRY |
142,926.3000 HIGH |
33.1600 TRY |
32.0300 TRY |
32.4300 TRY |
32.5000 TRY |
| 2025-02-10 |
32.2554 TRY |
93,690.2100 HIGH |
32.5300 TRY |
30.9700 TRY |
31.4400 TRY |
33.0400 TRY |
| 2025-02-09 |
32.2903 TRY |
90,589.1800 HIGH |
32.5100 TRY |
30.7100 TRY |
31.7800 TRY |
31.9500 TRY |
| 2025-02-08 |
32.1457 TRY |
210,751.0800 HIGH |
30.5700 TRY |
30.2600 TRY |
30.5500 TRY |
32.6200 TRY |
| 2025-02-07 |
31.3277 TRY |
208,801.3000 HIGH |
29.8000 TRY |
29.3300 TRY |
29.7000 TRY |
30.1000 TRY |
| 2025-02-06 |
30.6786 TRY |
109,543.3500 HIGH |
31.8000 TRY |
29.0000 TRY |
29.4600 TRY |
29.1500 TRY |
| 2025-02-05 |
32.6423 TRY |
44,144.3800 HIGH |
31.9200 TRY |
31.6500 TRY |
31.6500 TRY |
31.6500 TRY |
| 2025-02-04 |
32.1350 TRY |
109,463.1200 HIGH |
35.5200 TRY |
30.3100 TRY |
30.9700 TRY |
31.8900 TRY |
| 2025-02-03 |
31.8955 TRY |
281,283.4600 HIGH |
35.8400 TRY |
27.3000 TRY |
29.9900 TRY |
35.6500 TRY |
| 2025-02-02 |
40.0683 TRY |
119,115.2400 HIGH |
41.1300 TRY |
35.0000 TRY |
36.2200 TRY |
35.4700 TRY |
| 2025-02-01 |
44.4142 TRY |
129,370.0500 HIGH |
45.1300 TRY |
40.4600 TRY |
40.9600 TRY |
40.9600 TRY |
| 2025-01-31 |
44.5129 TRY |
180,612.2000 HIGH |
42.3500 TRY |
41.8100 TRY |
41.9000 TRY |
45.3500 TRY |
| 2025-01-30 |
42.2598 TRY |
22,864.0400 HIGH |
40.3500 TRY |
40.3200 TRY |
40.3500 TRY |
42.8000 TRY |
| 2025-01-29 |
40.8303 TRY |
35,050.1200 HIGH |
39.2900 TRY |
39.1000 TRY |
39.2900 TRY |
41.4500 TRY |
| 2025-01-28 |
41.2699 TRY |
25,532.7100 HIGH |
41.6400 TRY |
38.8200 TRY |
39.2400 TRY |
39.2200 TRY |
| 2025-01-27 |
40.2712 TRY |
48,489.2100 HIGH |
41.2500 TRY |
38.4500 TRY |
39.3200 TRY |
41.6400 TRY |
| 2025-01-26 |
43.1907 TRY |
25,322.5300 HIGH |
43.0200 TRY |
42.6300 TRY |
42.7100 TRY |
42.9300 TRY |
| 2025-01-25 |
42.9367 TRY |
42,487.0400 HIGH |
42.2400 TRY |
41.8900 TRY |
42.2900 TRY |
42.6700 TRY |