Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4283 USDT |
11,790,267.7000 |
0.4415 USDT |
0.4201 USDT |
0.4242 USDT |
0.4306 USDT |
| 2023-08-28 |
0.4432 USDT |
3,725,222.3000 |
0.4552 USDT |
0.4282 USDT |
0.4363 USDT |
0.4380 USDT |
| 2023-08-27 |
0.4606 USDT |
12,462,342.8000 |
0.4436 USDT |
0.4337 USDT |
0.4475 USDT |
0.4558 USDT |
| 2023-08-26 |
0.4381 USDT |
9,597,793.8000 |
0.4539 USDT |
0.4150 USDT |
0.4326 USDT |
0.4381 USDT |
| 2023-08-25 |
0.4577 USDT |
34,579,247.9000 |
0.4264 USDT |
0.4245 USDT |
0.4481 USDT |
0.4510 USDT |
| 2023-08-24 |
0.4100 USDT |
21,838,315.7000 |
0.3768 USDT |
0.3757 USDT |
0.3919 USDT |
0.4244 USDT |
| 2023-08-23 |
0.3739 USDT |
5,910,554.4000 |
0.3715 USDT |
0.3650 USDT |
0.3661 USDT |
0.3793 USDT |
| 2023-08-22 |
0.3710 USDT |
3,373,512.4000 |
0.3810 USDT |
0.3614 USDT |
0.3657 USDT |
0.3691 USDT |
| 2023-08-21 |
0.3769 USDT |
5,392,275.8000 |
0.3672 USDT |
0.3616 USDT |
0.3741 USDT |
0.3806 USDT |
| 2023-08-20 |
0.3699 USDT |
11,430,393.1000 |
0.3556 USDT |
0.3518 USDT |
0.3590 USDT |
0.3637 USDT |
| 2023-08-19 |
0.3882 USDT |
52,915,796.4000 |
0.3736 USDT |
0.3161 USDT |
0.3520 USDT |
0.3525 USDT |
| 2023-08-18 |
0.3453 USDT |
8,685,575.3000 |
0.3378 USDT |
0.3183 USDT |
0.3283 USDT |
0.3748 USDT |
| 2023-08-17 |
0.3412 USDT |
12,869,904.6000 |
0.3241 USDT |
0.2998 USDT |
0.3176 USDT |
0.3388 USDT |
| 2023-08-16 |
0.3342 USDT |
7,936,292.7000 |
0.3534 USDT |
0.3222 USDT |
0.3275 USDT |
0.3272 USDT |
| 2023-08-15 |
0.3714 USDT |
5,619,446.9000 |
0.3694 USDT |
0.3533 USDT |
0.3589 USDT |
0.3541 USDT |
| 2023-08-14 |
0.3754 USDT |
10,504,276.7000 |
0.3802 USDT |
0.3650 USDT |
0.3669 USDT |
0.3697 USDT |
| 2023-08-13 |
0.3732 USDT |
16,798,978.3000 |
0.3485 USDT |
0.3421 USDT |
0.3532 USDT |
0.3790 USDT |
| 2023-08-12 |
0.3527 USDT |
17,204,670.0000 |
0.3274 USDT |
0.3261 USDT |
0.3292 USDT |
0.3469 USDT |
| 2023-08-11 |
0.3253 USDT |
1,767,561.6000 |
0.3188 USDT |
0.3173 USDT |
0.3181 USDT |
0.3291 USDT |
| 2023-08-10 |
0.3170 USDT |
174,836.1000 |
0.3165 USDT |
0.3141 USDT |
0.3153 USDT |
0.3180 USDT |
| 2023-08-09 |
0.3165 USDT |
241,896.5000 |
0.3194 USDT |
0.3147 USDT |
0.3150 USDT |
0.3166 USDT |
| 2023-08-08 |
0.3187 USDT |
591,865.2000 |
0.3179 USDT |
0.3132 USDT |
0.3146 USDT |
0.3198 USDT |
| 2023-08-07 |
0.3165 USDT |
278,867.8000 |
0.3181 USDT |
0.3137 USDT |
0.3159 USDT |
0.3190 USDT |
| 2023-08-06 |
0.3191 USDT |
413,709.9000 |
0.3210 USDT |
0.3165 USDT |
0.3180 USDT |
0.3180 USDT |
| 2023-08-05 |
0.3208 USDT |
271,168.6000 |
0.3247 USDT |
0.3183 USDT |
0.3195 USDT |
0.3215 USDT |
| 2023-08-04 |
0.3184 USDT |
290,223.0000 |
0.3212 USDT |
0.3150 USDT |
0.3159 USDT |
0.3200 USDT |
| 2023-08-03 |
0.3189 USDT |
261,677.9000 |
0.3188 USDT |
0.3161 USDT |
0.3172 USDT |
0.3210 USDT |
| 2023-08-02 |
0.3222 USDT |
335,831.3000 |
0.3253 USDT |
0.3163 USDT |
0.3181 USDT |
0.3185 USDT |
| 2023-08-01 |
0.3233 USDT |
863,056.8000 |
0.3279 USDT |
0.3170 USDT |
0.3189 USDT |
0.3250 USDT |
| 2023-07-31 |
0.3288 USDT |
2,716,690.1000 |
0.3232 USDT |
0.3206 USDT |
0.3230 USDT |
0.3257 USDT |
| 2023-07-30 |
0.3458 USDT |
7,205,395.1000 |
0.3381 USDT |
0.3173 USDT |
0.3209 USDT |
0.3224 USDT |
| 2023-07-29 |
0.3350 USDT |
2,048,071.6000 |
0.3229 USDT |
0.3222 USDT |
0.3283 USDT |
0.3385 USDT |
| 2023-07-28 |
0.3183 USDT |
532,785.5000 |
0.3152 USDT |
0.3129 USDT |
0.3135 USDT |
0.3245 USDT |
| 2023-07-27 |
0.3174 USDT |
288,858.8000 |
0.3156 USDT |
0.3138 USDT |
0.3140 USDT |
0.3164 USDT |
| 2023-07-26 |
0.3142 USDT |
371,316.7000 |
0.3138 USDT |
0.3110 USDT |
0.3122 USDT |
0.3161 USDT |
| 2023-07-25 |
0.3130 USDT |
637,606.8000 |
0.3109 USDT |
0.3067 USDT |
0.3078 USDT |
0.3142 USDT |
| 2023-07-24 |
0.3124 USDT |
893,923.7000 |
0.3227 USDT |
0.3054 USDT |
0.3086 USDT |
0.3096 USDT |
| 2023-07-23 |
0.3279 USDT |
2,790,095.8000 |
0.3178 USDT |
0.3172 USDT |
0.3198 USDT |
0.3204 USDT |
| 2023-07-22 |
0.3173 USDT |
355,853.1000 |
0.3136 USDT |
0.3131 USDT |
0.3141 USDT |
0.3177 USDT |
| 2023-07-21 |
0.3130 USDT |
437,540.2000 |
0.3136 USDT |
0.3100 USDT |
0.3131 USDT |
0.3136 USDT |
| 2023-07-20 |
0.3149 USDT |
323,724.1000 |
0.3156 USDT |
0.3110 USDT |
0.3126 USDT |
0.3130 USDT |
| 2023-07-19 |
0.3152 USDT |
722,304.5000 |
0.3159 USDT |
0.3117 USDT |
0.3133 USDT |
0.3143 USDT |
| 2023-07-18 |
0.3125 USDT |
1,539,352.9000 |
0.3238 USDT |
0.3066 USDT |
0.3116 USDT |
0.3154 USDT |
| 2023-07-17 |
0.3243 USDT |
1,802,463.3000 |
0.3243 USDT |
0.3144 USDT |
0.3187 USDT |
0.3239 USDT |
| 2023-07-16 |
0.3357 USDT |
4,595,878.1000 |
0.3261 USDT |
0.3191 USDT |
0.3239 USDT |
0.3258 USDT |
| 2023-07-15 |
0.3251 USDT |
2,188,353.7000 |
0.3200 USDT |
0.3169 USDT |
0.3200 USDT |
0.3261 USDT |
| 2023-07-14 |
0.3199 USDT |
3,419,162.1000 |
0.3188 USDT |
0.3083 USDT |
0.3173 USDT |
0.3193 USDT |
| 2023-07-13 |
0.3163 USDT |
2,933,107.7000 |
0.3219 USDT |
0.3111 USDT |
0.3151 USDT |
0.3191 USDT |
| 2023-07-12 |
0.3272 USDT |
3,959,884.9000 |
0.3394 USDT |
0.3195 USDT |
0.3216 USDT |
0.3217 USDT |
| 2023-07-11 |
0.3635 USDT |
18,183,954.6000 |
0.3893 USDT |
0.3333 USDT |
0.3382 USDT |
0.3412 USDT |