Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3563 USDT |
343,134.9000 |
0.3609 USDT |
0.3509 USDT |
0.3530 USDT |
0.3525 USDT |
| 2023-05-20 |
0.3595 USDT |
109,790.0000 |
0.3605 USDT |
0.3582 USDT |
0.3595 USDT |
0.3602 USDT |
| 2023-05-19 |
0.3606 USDT |
310,001.9000 |
0.3585 USDT |
0.3574 USDT |
0.3590 USDT |
0.3615 USDT |
| 2023-05-18 |
0.3601 USDT |
536,565.9000 |
0.3636 USDT |
0.3540 USDT |
0.3560 USDT |
0.3595 USDT |
| 2023-05-17 |
0.3616 USDT |
1,051,551.8000 |
0.3597 USDT |
0.3537 USDT |
0.3560 USDT |
0.3624 USDT |
| 2023-05-16 |
0.3598 USDT |
962,555.5000 |
0.3577 USDT |
0.3536 USDT |
0.3563 USDT |
0.3593 USDT |
| 2023-05-15 |
0.3571 USDT |
322,946.9000 |
0.3570 USDT |
0.3510 USDT |
0.3570 USDT |
0.3585 USDT |
| 2023-05-14 |
0.3555 USDT |
330,844.0000 |
0.3550 USDT |
0.3530 USDT |
0.3541 USDT |
0.3562 USDT |
| 2023-05-13 |
0.3572 USDT |
448,095.0000 |
0.3607 USDT |
0.3538 USDT |
0.3562 USDT |
0.3570 USDT |
| 2023-05-12 |
0.3520 USDT |
1,729,618.1000 |
0.3716 USDT |
0.3463 USDT |
0.3500 USDT |
0.3607 USDT |
| 2023-05-11 |
0.3695 USDT |
1,911,425.4000 |
0.3686 USDT |
0.3597 USDT |
0.3632 USDT |
0.3718 USDT |
| 2023-05-10 |
0.3656 USDT |
1,079,163.5000 |
0.3651 USDT |
0.3567 USDT |
0.3623 USDT |
0.3687 USDT |
| 2023-05-09 |
0.3645 USDT |
569,260.6000 |
0.3607 USDT |
0.3584 USDT |
0.3636 USDT |
0.3673 USDT |
| 2023-05-08 |
0.3660 USDT |
1,393,606.7000 |
0.3804 USDT |
0.3507 USDT |
0.3594 USDT |
0.3606 USDT |
| 2023-05-07 |
0.3845 USDT |
932,689.3000 |
0.3810 USDT |
0.3791 USDT |
0.3800 USDT |
0.3846 USDT |
| 2023-05-06 |
0.3844 USDT |
856,715.9000 |
0.3952 USDT |
0.3761 USDT |
0.3805 USDT |
0.3810 USDT |
| 2023-05-05 |
0.3973 USDT |
4,473,928.2000 |
0.3851 USDT |
0.3845 USDT |
0.3906 USDT |
0.3940 USDT |
| 2023-05-04 |
0.3857 USDT |
1,086,035.5000 |
0.3890 USDT |
0.3784 USDT |
0.3840 USDT |
0.3846 USDT |
| 2023-05-03 |
0.3873 USDT |
1,031,015.2000 |
0.3943 USDT |
0.3804 USDT |
0.3823 USDT |
0.3896 USDT |
| 2023-05-02 |
0.4000 USDT |
4,335,475.9000 |
0.3934 USDT |
0.3852 USDT |
0.3890 USDT |
0.3950 USDT |
| 2023-05-01 |
0.3989 USDT |
1,413,528.4000 |
0.4086 USDT |
0.3883 USDT |
0.3938 USDT |
0.3930 USDT |
| 2023-04-30 |
0.4112 USDT |
972,500.7000 |
0.4155 USDT |
0.4044 USDT |
0.4095 USDT |
0.4093 USDT |
| 2023-04-29 |
0.4135 USDT |
1,467,776.2000 |
0.4140 USDT |
0.4089 USDT |
0.4135 USDT |
0.4147 USDT |
| 2023-04-28 |
0.4116 USDT |
2,030,665.6000 |
0.4177 USDT |
0.4026 USDT |
0.4124 USDT |
0.4159 USDT |
| 2023-04-27 |
0.4134 USDT |
2,898,906.9000 |
0.4151 USDT |
0.4067 USDT |
0.4111 USDT |
0.4180 USDT |
| 2023-04-26 |
0.4208 USDT |
4,564,506.0000 |
0.4218 USDT |
0.4083 USDT |
0.4136 USDT |
0.4156 USDT |
| 2023-04-25 |
0.4138 USDT |
5,232,279.0000 |
0.4280 USDT |
0.4019 USDT |
0.4056 USDT |
0.4202 USDT |
| 2023-04-24 |
0.4290 USDT |
6,267,917.6000 |
0.4503 USDT |
0.4169 USDT |
0.4233 USDT |
0.4300 USDT |
| 2023-04-23 |
0.4738 USDT |
19,551,088.7000 |
0.4711 USDT |
0.4339 USDT |
0.4375 USDT |
0.4500 USDT |
| 2023-04-22 |
0.4719 USDT |
25,459,047.5000 |
0.5167 USDT |
0.4532 USDT |
0.4629 USDT |
0.4720 USDT |
| 2023-04-21 |
0.6096 USDT |
100,478,487.1000 |
0.4423 USDT |
0.4423 USDT |
0.5318 USDT |
0.5124 USDT |
| 2023-04-20 |
0.4492 USDT |
15,835,896.7000 |
0.4085 USDT |
0.4080 USDT |
0.4103 USDT |
0.4316 USDT |
| 2023-04-19 |
0.4157 USDT |
1,060,335.3000 |
0.4373 USDT |
0.4001 USDT |
0.4120 USDT |
0.4116 USDT |
| 2023-04-18 |
0.4373 USDT |
1,117,194.6000 |
0.4341 USDT |
0.4300 USDT |
0.4326 USDT |
0.4373 USDT |
| 2023-04-17 |
0.4330 USDT |
746,342.2000 |
0.4420 USDT |
0.4200 USDT |
0.4317 USDT |
0.4337 USDT |
| 2023-04-16 |
0.4371 USDT |
807,465.1000 |
0.4349 USDT |
0.4308 USDT |
0.4350 USDT |
0.4398 USDT |
| 2023-04-15 |
0.4348 USDT |
580,724.8000 |
0.4393 USDT |
0.4313 USDT |
0.4339 USDT |
0.4350 USDT |
| 2023-04-14 |
0.4369 USDT |
685,381.9000 |
0.4340 USDT |
0.4294 USDT |
0.4317 USDT |
0.4358 USDT |
| 2023-04-13 |
0.4326 USDT |
1,308,851.8000 |
0.4271 USDT |
0.4230 USDT |
0.4265 USDT |
0.4340 USDT |
| 2023-04-12 |
0.4309 USDT |
1,091,149.9000 |
0.4322 USDT |
0.4201 USDT |
0.4245 USDT |
0.4277 USDT |
| 2023-04-11 |
0.4367 USDT |
1,511,643.3000 |
0.4331 USDT |
0.4307 USDT |
0.4328 USDT |
0.4325 USDT |
| 2023-04-10 |
0.4310 USDT |
4,209,152.6000 |
0.4199 USDT |
0.4171 USDT |
0.4193 USDT |
0.4338 USDT |
| 2023-04-09 |
0.4185 USDT |
655,227.1000 |
0.4258 USDT |
0.4112 USDT |
0.4144 USDT |
0.4199 USDT |
| 2023-04-08 |
0.4289 USDT |
785,283.9000 |
0.4352 USDT |
0.4252 USDT |
0.4276 USDT |
0.4263 USDT |
| 2023-04-07 |
0.4585 USDT |
3,448,332.4000 |
0.4479 USDT |
0.4225 USDT |
0.4282 USDT |
0.4340 USDT |
| 2023-04-06 |
0.4434 USDT |
1,175,988.4000 |
0.4411 USDT |
0.4311 USDT |
0.4364 USDT |
0.4472 USDT |
| 2023-04-05 |
0.4324 USDT |
696,662.6000 |
0.4249 USDT |
0.4216 USDT |
0.4269 USDT |
0.4400 USDT |
| 2023-04-04 |
0.4185 USDT |
577,722.2000 |
0.4158 USDT |
0.4125 USDT |
0.4143 USDT |
0.4239 USDT |
| 2023-04-03 |
0.4165 USDT |
1,705,110.4000 |
0.4178 USDT |
0.4075 USDT |
0.4097 USDT |
0.4160 USDT |
| 2023-04-02 |
0.4245 USDT |
715,620.8000 |
0.4270 USDT |
0.4126 USDT |
0.4141 USDT |
0.4140 USDT |