Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0858 USDT |
22,314,712.7000 |
0.0865 USDT |
0.0811 USDT |
0.0829 USDT |
0.0831 USDT |
| 2025-07-28 |
0.0930 USDT |
32,052,090.1000 |
0.0990 USDT |
0.0848 USDT |
0.0867 USDT |
0.0860 USDT |
| 2025-07-27 |
0.1011 USDT |
31,525,019.0000 |
0.1005 USDT |
0.0976 USDT |
0.0994 USDT |
0.0988 USDT |
| 2025-07-26 |
0.1005 USDT |
59,005,411.9000 |
0.1018 USDT |
0.0957 USDT |
0.0976 USDT |
0.1009 USDT |
| 2025-07-25 |
0.0961 USDT |
142,433,746.1000 |
0.0896 USDT |
0.0878 USDT |
0.0906 USDT |
0.1015 USDT |
| 2025-07-24 |
0.0862 USDT |
39,496,196.1000 |
0.0840 USDT |
0.0810 USDT |
0.0845 USDT |
0.0881 USDT |
| 2025-07-23 |
0.0868 USDT |
30,031,108.4000 |
0.0898 USDT |
0.0801 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-07-22 |
0.0873 USDT |
18,724,899.0000 |
0.0900 USDT |
0.0838 USDT |
0.0865 USDT |
0.0893 USDT |
| 2025-07-21 |
0.0885 USDT |
16,266,904.1000 |
0.0869 USDT |
0.0854 USDT |
0.0872 USDT |
0.0907 USDT |
| 2025-07-20 |
0.0861 USDT |
11,609,998.5000 |
0.0846 USDT |
0.0835 USDT |
0.0843 USDT |
0.0869 USDT |
| 2025-07-19 |
0.0844 USDT |
13,781,836.6000 |
0.0862 USDT |
0.0816 USDT |
0.0834 USDT |
0.0840 USDT |
| 2025-07-18 |
0.0881 USDT |
18,708,177.2000 |
0.0868 USDT |
0.0840 USDT |
0.0867 USDT |
0.0866 USDT |
| 2025-07-17 |
0.0861 USDT |
20,172,605.2000 |
0.0869 USDT |
0.0830 USDT |
0.0845 USDT |
0.0857 USDT |
| 2025-07-16 |
0.0871 USDT |
16,176,065.3000 |
0.0867 USDT |
0.0854 USDT |
0.0862 USDT |
0.0864 USDT |
| 2025-07-15 |
0.0863 USDT |
56,202,638.8000 |
0.0834 USDT |
0.0813 USDT |
0.0842 USDT |
0.0867 USDT |
| 2025-07-14 |
0.0841 USDT |
26,415,300.9000 |
0.0827 USDT |
0.0813 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-07-13 |
0.0834 USDT |
16,169,163.7000 |
0.0844 USDT |
0.0809 USDT |
0.0822 USDT |
0.0823 USDT |
| 2025-07-12 |
0.0831 USDT |
28,422,190.3000 |
0.0860 USDT |
0.0806 USDT |
0.0822 USDT |
0.0842 USDT |
| 2025-07-11 |
0.0882 USDT |
53,246,829.4000 |
0.0833 USDT |
0.0830 USDT |
0.0845 USDT |
0.0882 USDT |
| 2025-07-10 |
0.0823 USDT |
36,562,798.5000 |
0.0816 USDT |
0.0802 USDT |
0.0809 USDT |
0.0836 USDT |
| 2025-07-09 |
0.0795 USDT |
34,188,089.0000 |
0.0820 USDT |
0.0772 USDT |
0.0782 USDT |
0.0815 USDT |
| 2025-07-08 |
0.0834 USDT |
31,268,192.2000 |
0.0834 USDT |
0.0811 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-07-07 |
0.0854 USDT |
40,999,297.2000 |
0.0898 USDT |
0.0825 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-07-06 |
0.0868 USDT |
91,748,383.3000 |
0.0825 USDT |
0.0804 USDT |
0.0838 USDT |
0.0895 USDT |
| 2025-07-05 |
0.0975 USDT |
128,817,715.9000 |
0.1287 USDT |
0.0735 USDT |
0.0917 USDT |
0.0885 USDT |
| 2025-07-04 |
0.1437 USDT |
31,923,125.3000 |
0.1525 USDT |
0.1293 USDT |
0.1305 USDT |
0.1302 USDT |
| 2025-07-03 |
0.1427 USDT |
35,534,254.9000 |
0.1340 USDT |
0.1310 USDT |
0.1328 USDT |
0.1514 USDT |
| 2025-07-02 |
0.1332 USDT |
63,542,375.8000 |
0.1283 USDT |
0.1198 USDT |
0.1217 USDT |
0.1319 USDT |
| 2025-07-01 |
0.1314 USDT |
117,285,483.8000 |
0.1330 USDT |
0.1169 USDT |
0.1212 USDT |
0.1270 USDT |
| 2025-06-30 |
0.1213 USDT |
32,362,019.0000 |
0.1291 USDT |
0.1145 USDT |
0.1172 USDT |
0.1213 USDT |
| 2025-06-29 |
0.1255 USDT |
24,656,181.1000 |
0.1226 USDT |
0.1219 USDT |
0.1241 USDT |
0.1267 USDT |
| 2025-06-28 |
0.1270 USDT |
64,014,237.5000 |
0.1244 USDT |
0.1212 USDT |
0.1244 USDT |
0.1254 USDT |
| 2025-06-27 |
0.1291 USDT |
249,280,588.4000 |
0.0978 USDT |
0.0967 USDT |
0.1011 USDT |
0.1233 USDT |
| 2025-06-26 |
0.0997 USDT |
38,521,199.5000 |
0.1084 USDT |
0.0936 USDT |
0.0957 USDT |
0.0980 USDT |
| 2025-06-25 |
0.1169 USDT |
92,503,036.5000 |
0.1173 USDT |
0.1058 USDT |
0.1078 USDT |
0.1090 USDT |
| 2025-06-24 |
0.1124 USDT |
235,346,964.4000 |
0.0902 USDT |
0.0898 USDT |
0.0926 USDT |
0.1122 USDT |
| 2025-06-23 |
0.0829 USDT |
57,804,349.3000 |
0.0783 USDT |
0.0730 USDT |
0.0764 USDT |
0.0900 USDT |
| 2025-06-22 |
0.0755 USDT |
30,216,973.7000 |
0.0764 USDT |
0.0719 USDT |
0.0750 USDT |
0.0740 USDT |
| 2025-06-21 |
0.0786 USDT |
103,347,939.0000 |
0.0711 USDT |
0.0711 USDT |
0.0739 USDT |
0.0754 USDT |
| 2025-06-20 |
0.0717 USDT |
13,739,441.0000 |
0.0711 USDT |
0.0683 USDT |
0.0700 USDT |
0.0722 USDT |
| 2025-06-19 |
0.0702 USDT |
8,267,066.3000 |
0.0696 USDT |
0.0681 USDT |
0.0695 USDT |
0.0712 USDT |
| 2025-06-18 |
0.0681 USDT |
8,221,306.6000 |
0.0686 USDT |
0.0654 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-06-17 |
0.0698 USDT |
12,262,058.6000 |
0.0710 USDT |
0.0668 USDT |
0.0686 USDT |
0.0689 USDT |
| 2025-06-16 |
0.0738 USDT |
10,389,783.0000 |
0.0719 USDT |
0.0711 USDT |
0.0722 USDT |
0.0745 USDT |
| 2025-06-15 |
0.0715 USDT |
9,368,689.2000 |
0.0704 USDT |
0.0698 USDT |
0.0704 USDT |
0.0710 USDT |
| 2025-06-14 |
0.0703 USDT |
4,440,638.0000 |
0.0703 USDT |
0.0682 USDT |
0.0695 USDT |
0.0688 USDT |
| 2025-06-13 |
0.0668 USDT |
16,342,953.5000 |
0.0693 USDT |
0.0639 USDT |
0.0658 USDT |
0.0707 USDT |
| 2025-06-12 |
0.0746 USDT |
10,949,591.1000 |
0.0772 USDT |
0.0722 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-06-11 |
0.0800 USDT |
14,821,942.9000 |
0.0826 USDT |
0.0758 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-06-10 |
0.0812 USDT |
7,692,098.7000 |
0.0822 USDT |
0.0792 USDT |
0.0804 USDT |
0.0817 USDT |