Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8118 USDT |
28,243,175.4000 |
0.7816 USDT |
0.7725 USDT |
0.7979 USDT |
0.8320 USDT |
| 2023-12-06 |
0.7780 USDT |
31,241,000.8000 |
0.7433 USDT |
0.7279 USDT |
0.7515 USDT |
0.7837 USDT |
| 2023-12-05 |
0.7390 USDT |
7,852,850.3000 |
0.7404 USDT |
0.7230 USDT |
0.7348 USDT |
0.7417 USDT |
| 2023-12-04 |
0.7349 USDT |
9,352,868.8000 |
0.7451 USDT |
0.7011 USDT |
0.7235 USDT |
0.7419 USDT |
| 2023-12-03 |
0.7423 USDT |
5,915,798.9000 |
0.7459 USDT |
0.7303 USDT |
0.7385 USDT |
0.7453 USDT |
| 2023-12-02 |
0.7415 USDT |
5,132,132.7000 |
0.7274 USDT |
0.7268 USDT |
0.7349 USDT |
0.7466 USDT |
| 2023-12-01 |
0.7245 USDT |
2,855,027.6000 |
0.7242 USDT |
0.7157 USDT |
0.7217 USDT |
0.7254 USDT |
| 2023-11-30 |
0.7178 USDT |
3,889,935.9000 |
0.7237 USDT |
0.7073 USDT |
0.7135 USDT |
0.7230 USDT |
| 2023-11-29 |
0.7298 USDT |
4,904,944.3000 |
0.7497 USDT |
0.7101 USDT |
0.7208 USDT |
0.7230 USDT |
| 2023-11-28 |
0.7390 USDT |
12,114,807.9000 |
0.7118 USDT |
0.7115 USDT |
0.7358 USDT |
0.7511 USDT |
| 2023-11-27 |
0.7187 USDT |
5,950,243.0000 |
0.7369 USDT |
0.6947 USDT |
0.7043 USDT |
0.7114 USDT |
| 2023-11-26 |
0.7421 USDT |
4,801,247.3000 |
0.7580 USDT |
0.7171 USDT |
0.7350 USDT |
0.7379 USDT |
| 2023-11-25 |
0.7593 USDT |
5,179,385.6000 |
0.7675 USDT |
0.7443 USDT |
0.7526 USDT |
0.7560 USDT |
| 2023-11-24 |
0.7605 USDT |
7,346,947.7000 |
0.7620 USDT |
0.7497 USDT |
0.7570 USDT |
0.7645 USDT |
| 2023-11-23 |
0.7611 USDT |
17,118,044.3000 |
0.7860 USDT |
0.7400 USDT |
0.7471 USDT |
0.7646 USDT |
| 2023-11-22 |
0.7639 USDT |
11,276,917.8000 |
0.7073 USDT |
0.7049 USDT |
0.7424 USDT |
0.7851 USDT |
| 2023-11-21 |
0.7831 USDT |
39,301,952.6000 |
0.7531 USDT |
0.7012 USDT |
0.7260 USDT |
0.7147 USDT |
| 2023-11-20 |
0.7469 USDT |
7,368,187.3000 |
0.7292 USDT |
0.7272 USDT |
0.7420 USDT |
0.7530 USDT |
| 2023-11-19 |
0.7155 USDT |
4,013,403.5000 |
0.7181 USDT |
0.6965 USDT |
0.7084 USDT |
0.7213 USDT |
| 2023-11-18 |
0.7071 USDT |
7,276,934.7000 |
0.7470 USDT |
0.6792 USDT |
0.7010 USDT |
0.7176 USDT |
| 2023-11-17 |
0.7401 USDT |
10,754,760.1000 |
0.7413 USDT |
0.7000 USDT |
0.7164 USDT |
0.7467 USDT |
| 2023-11-16 |
0.7576 USDT |
9,056,325.5000 |
0.7929 USDT |
0.7250 USDT |
0.7444 USDT |
0.7400 USDT |
| 2023-11-15 |
0.7716 USDT |
10,774,351.5000 |
0.7688 USDT |
0.7443 USDT |
0.7552 USDT |
0.7886 USDT |
| 2023-11-14 |
0.7653 USDT |
16,303,726.4000 |
0.7644 USDT |
0.7247 USDT |
0.7525 USDT |
0.7676 USDT |
| 2023-11-13 |
0.8103 USDT |
17,822,444.3000 |
0.8295 USDT |
0.7582 USDT |
0.7732 USDT |
0.7614 USDT |
| 2023-11-12 |
0.8229 USDT |
40,924,833.3000 |
0.9356 USDT |
0.7693 USDT |
0.8179 USDT |
0.8289 USDT |
| 2023-11-11 |
1.0539 USDT |
69,408,151.6000 |
1.1906 USDT |
0.8799 USDT |
0.9524 USDT |
0.9221 USDT |
| 2023-11-10 |
1.0873 USDT |
128,874,988.4000 |
0.9100 USDT |
0.8701 USDT |
0.9370 USDT |
1.1847 USDT |
| 2023-11-09 |
0.8573 USDT |
96,245,588.2000 |
0.6960 USDT |
0.6880 USDT |
0.7335 USDT |
0.8845 USDT |
| 2023-11-08 |
0.6781 USDT |
28,768,436.1000 |
0.6301 USDT |
0.6275 USDT |
0.6412 USDT |
0.6951 USDT |
| 2023-11-07 |
0.6229 USDT |
9,231,221.3000 |
0.6269 USDT |
0.6044 USDT |
0.6125 USDT |
0.6284 USDT |
| 2023-11-06 |
0.6136 USDT |
6,785,382.6000 |
0.6099 USDT |
0.5930 USDT |
0.5994 USDT |
0.6233 USDT |
| 2023-11-05 |
0.6176 USDT |
5,802,131.7000 |
0.6364 USDT |
0.6000 USDT |
0.6097 USDT |
0.6125 USDT |
| 2023-11-04 |
0.6284 USDT |
4,572,320.4000 |
0.6335 USDT |
0.6185 USDT |
0.6251 USDT |
0.6358 USDT |
| 2023-11-03 |
0.6210 USDT |
12,956,204.1000 |
0.6041 USDT |
0.5982 USDT |
0.6142 USDT |
0.6331 USDT |
| 2023-11-02 |
0.6056 USDT |
7,108,534.3000 |
0.6176 USDT |
0.5861 USDT |
0.5959 USDT |
0.6054 USDT |
| 2023-11-01 |
0.6107 USDT |
9,615,861.4000 |
0.6170 USDT |
0.5850 USDT |
0.5900 USDT |
0.6118 USDT |
| 2023-10-31 |
0.6322 USDT |
11,112,344.6000 |
0.6782 USDT |
0.5874 USDT |
0.6105 USDT |
0.6148 USDT |
| 2023-10-30 |
0.6649 USDT |
12,385,535.6000 |
0.6708 USDT |
0.6422 USDT |
0.6527 USDT |
0.6760 USDT |
| 2023-10-29 |
0.6749 USDT |
25,503,155.6000 |
0.6466 USDT |
0.6309 USDT |
0.6639 USDT |
0.6684 USDT |
| 2023-10-28 |
0.6250 USDT |
18,223,093.6000 |
0.6248 USDT |
0.5945 USDT |
0.6086 USDT |
0.6446 USDT |
| 2023-10-27 |
0.6144 USDT |
52,720,316.4000 |
0.5603 USDT |
0.5485 USDT |
0.6103 USDT |
0.6207 USDT |
| 2023-10-26 |
0.5597 USDT |
23,384,531.3000 |
0.5300 USDT |
0.5260 USDT |
0.5334 USDT |
0.5618 USDT |
| 2023-10-25 |
0.5229 USDT |
5,918,971.9000 |
0.5261 USDT |
0.5083 USDT |
0.5159 USDT |
0.5260 USDT |
| 2023-10-24 |
0.5269 USDT |
11,944,756.0000 |
0.5225 USDT |
0.5055 USDT |
0.5219 USDT |
0.5250 USDT |
| 2023-10-23 |
0.5115 USDT |
5,717,301.6000 |
0.5139 USDT |
0.4998 USDT |
0.5051 USDT |
0.5210 USDT |
| 2023-10-22 |
0.5122 USDT |
6,523,844.5000 |
0.5199 USDT |
0.4978 USDT |
0.5008 USDT |
0.5138 USDT |
| 2023-10-21 |
0.5140 USDT |
4,863,686.2000 |
0.5098 USDT |
0.4992 USDT |
0.5045 USDT |
0.5191 USDT |
| 2023-10-20 |
0.4995 USDT |
6,794,559.2000 |
0.4895 USDT |
0.4721 USDT |
0.4801 USDT |
0.5085 USDT |
| 2023-10-19 |
0.4942 USDT |
7,906,191.5000 |
0.5084 USDT |
0.4756 USDT |
0.4829 USDT |
0.4861 USDT |