Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4147 USDT |
84,755,230.6000 |
0.3857 USDT |
0.3473 USDT |
0.3580 USDT |
0.3900 USDT |
| 2023-07-09 |
0.3457 USDT |
31,919,730.5000 |
0.2992 USDT |
0.2980 USDT |
0.3002 USDT |
0.3631 USDT |
| 2023-07-08 |
0.2998 USDT |
344,435.4000 |
0.3020 USDT |
0.2960 USDT |
0.2970 USDT |
0.2980 USDT |
| 2023-07-07 |
0.3010 USDT |
395,382.6000 |
0.2998 USDT |
0.2980 USDT |
0.3003 USDT |
0.3024 USDT |
| 2023-07-06 |
0.3048 USDT |
677,881.9000 |
0.3069 USDT |
0.2977 USDT |
0.3025 USDT |
0.3003 USDT |
| 2023-07-05 |
0.3116 USDT |
633,770.2000 |
0.3160 USDT |
0.3036 USDT |
0.3060 USDT |
0.3075 USDT |
| 2023-07-04 |
0.3156 USDT |
493,762.9000 |
0.3189 USDT |
0.3135 USDT |
0.3152 USDT |
0.3154 USDT |
| 2023-07-03 |
0.3184 USDT |
1,728,094.3000 |
0.3157 USDT |
0.3142 USDT |
0.3164 USDT |
0.3185 USDT |
| 2023-07-02 |
0.3146 USDT |
1,009,877.1000 |
0.3189 USDT |
0.3105 USDT |
0.3136 USDT |
0.3151 USDT |
| 2023-07-01 |
0.3158 USDT |
1,450,146.9000 |
0.3249 USDT |
0.3095 USDT |
0.3122 USDT |
0.3171 USDT |
| 2023-06-30 |
0.3211 USDT |
4,495,774.6000 |
0.3379 USDT |
0.3076 USDT |
0.3167 USDT |
0.3260 USDT |
| 2023-06-29 |
0.3452 USDT |
4,139,333.8000 |
0.3613 USDT |
0.3270 USDT |
0.3323 USDT |
0.3361 USDT |
| 2023-06-28 |
0.3660 USDT |
18,568,879.7000 |
0.3360 USDT |
0.3324 USDT |
0.3509 USDT |
0.3559 USDT |
| 2023-06-27 |
0.3598 USDT |
32,336,773.0000 |
0.3167 USDT |
0.3137 USDT |
0.3162 USDT |
0.3335 USDT |
| 2023-06-26 |
0.3375 USDT |
10,954,037.6000 |
0.3221 USDT |
0.3093 USDT |
0.3137 USDT |
0.3137 USDT |
| 2023-06-25 |
0.3242 USDT |
1,197,166.5000 |
0.3222 USDT |
0.3188 USDT |
0.3234 USDT |
0.3222 USDT |
| 2023-06-24 |
0.3258 USDT |
2,670,217.0000 |
0.3138 USDT |
0.3124 USDT |
0.3162 USDT |
0.3217 USDT |
| 2023-06-23 |
0.3060 USDT |
1,353,931.3000 |
0.3050 USDT |
0.2990 USDT |
0.3039 USDT |
0.3144 USDT |
| 2023-06-22 |
0.3063 USDT |
5,893,004.1000 |
0.2886 USDT |
0.2876 USDT |
0.2917 USDT |
0.3046 USDT |
| 2023-06-21 |
0.2832 USDT |
1,207,526.8000 |
0.2784 USDT |
0.2773 USDT |
0.2787 USDT |
0.2877 USDT |
| 2023-06-20 |
0.2646 USDT |
5,221,602.9000 |
0.2744 USDT |
0.0530 USDT |
0.2643 USDT |
0.2772 USDT |
| 2023-06-19 |
0.2714 USDT |
1,747,971.5000 |
0.2709 USDT |
0.2659 USDT |
0.2688 USDT |
0.2742 USDT |
| 2023-06-18 |
0.2824 USDT |
7,279,869.0000 |
0.2680 USDT |
0.2655 USDT |
0.2674 USDT |
0.2697 USDT |
| 2023-06-17 |
0.2688 USDT |
778,779.0000 |
0.2650 USDT |
0.2647 USDT |
0.2666 USDT |
0.2691 USDT |
| 2023-06-16 |
0.2603 USDT |
657,553.6000 |
0.2592 USDT |
0.2556 USDT |
0.2575 USDT |
0.2646 USDT |
| 2023-06-15 |
0.2530 USDT |
773,551.5000 |
0.2557 USDT |
0.2489 USDT |
0.2508 USDT |
0.2587 USDT |
| 2023-06-14 |
0.2638 USDT |
827,666.8000 |
0.2652 USDT |
0.2536 USDT |
0.2568 USDT |
0.2544 USDT |
| 2023-06-13 |
0.2672 USDT |
1,559,753.9000 |
0.2670 USDT |
0.2620 USDT |
0.2647 USDT |
0.2653 USDT |
| 2023-06-12 |
0.2640 USDT |
785,467.3000 |
0.2680 USDT |
0.2597 USDT |
0.2623 USDT |
0.2670 USDT |
| 2023-06-11 |
0.2686 USDT |
535,978.0000 |
0.2659 USDT |
0.2648 USDT |
0.2670 USDT |
0.2689 USDT |
| 2023-06-10 |
0.2733 USDT |
1,891,220.9000 |
0.3151 USDT |
0.2567 USDT |
0.2605 USDT |
0.2667 USDT |
| 2023-06-09 |
0.3179 USDT |
628,753.3000 |
0.3129 USDT |
0.3100 USDT |
0.3107 USDT |
0.3148 USDT |
| 2023-06-08 |
0.3119 USDT |
641,866.4000 |
0.3097 USDT |
0.3055 USDT |
0.3079 USDT |
0.3133 USDT |
| 2023-06-07 |
0.3170 USDT |
571,917.6000 |
0.3217 USDT |
0.3083 USDT |
0.3106 USDT |
0.3102 USDT |
| 2023-06-06 |
0.3136 USDT |
752,153.6000 |
0.3136 USDT |
0.3045 USDT |
0.3109 USDT |
0.3210 USDT |
| 2023-06-05 |
0.3232 USDT |
921,310.0000 |
0.3382 USDT |
0.3105 USDT |
0.3131 USDT |
0.3149 USDT |
| 2023-06-04 |
0.3392 USDT |
367,359.8000 |
0.3365 USDT |
0.3358 USDT |
0.3382 USDT |
0.3382 USDT |
| 2023-06-03 |
0.3355 USDT |
420,692.5000 |
0.3320 USDT |
0.3303 USDT |
0.3314 USDT |
0.3374 USDT |
| 2023-06-02 |
0.3306 USDT |
341,218.5000 |
0.3284 USDT |
0.3244 USDT |
0.3284 USDT |
0.3328 USDT |
| 2023-06-01 |
0.3284 USDT |
583,618.5000 |
0.3301 USDT |
0.3246 USDT |
0.3259 USDT |
0.3286 USDT |
| 2023-05-31 |
0.3301 USDT |
386,426.2000 |
0.3385 USDT |
0.3262 USDT |
0.3275 USDT |
0.3286 USDT |
| 2023-05-30 |
0.3399 USDT |
365,519.9000 |
0.3416 USDT |
0.3378 USDT |
0.3393 USDT |
0.3391 USDT |
| 2023-05-29 |
0.3445 USDT |
431,803.6000 |
0.3449 USDT |
0.3401 USDT |
0.3410 USDT |
0.3401 USDT |
| 2023-05-28 |
0.3437 USDT |
536,260.3000 |
0.3363 USDT |
0.3346 USDT |
0.3377 USDT |
0.3462 USDT |
| 2023-05-27 |
0.3335 USDT |
372,907.3000 |
0.3321 USDT |
0.3298 USDT |
0.3306 USDT |
0.3367 USDT |
| 2023-05-26 |
0.3314 USDT |
369,205.1000 |
0.3329 USDT |
0.3285 USDT |
0.3300 USDT |
0.3321 USDT |
| 2023-05-25 |
0.3302 USDT |
546,477.9000 |
0.3332 USDT |
0.3259 USDT |
0.3285 USDT |
0.3332 USDT |
| 2023-05-24 |
0.3403 USDT |
922,501.2000 |
0.3498 USDT |
0.3296 USDT |
0.3317 USDT |
0.3330 USDT |
| 2023-05-23 |
0.3512 USDT |
545,073.1000 |
0.3490 USDT |
0.3461 USDT |
0.3491 USDT |
0.3504 USDT |
| 2023-05-22 |
0.3460 USDT |
362,513.3000 |
0.3524 USDT |
0.3421 USDT |
0.3444 USDT |
0.3519 USDT |