Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4210 USDT |
346,373.8000 |
0.4212 USDT |
0.4152 USDT |
0.4190 USDT |
0.4275 USDT |
| 2023-03-31 |
0.4124 USDT |
509,616.3000 |
0.4154 USDT |
0.4033 USDT |
0.4069 USDT |
0.4182 USDT |
| 2023-03-30 |
0.4150 USDT |
1,021,926.8000 |
0.4207 USDT |
0.4060 USDT |
0.4107 USDT |
0.4121 USDT |
| 2023-03-29 |
0.4105 USDT |
653,692.5000 |
0.4019 USDT |
0.4019 USDT |
0.4062 USDT |
0.4216 USDT |
| 2023-03-28 |
0.3935 USDT |
430,306.1000 |
0.3950 USDT |
0.3838 USDT |
0.3911 USDT |
0.4002 USDT |
| 2023-03-27 |
0.3990 USDT |
588,984.2000 |
0.4160 USDT |
0.3875 USDT |
0.3922 USDT |
0.3959 USDT |
| 2023-03-26 |
0.4110 USDT |
397,482.3000 |
0.4107 USDT |
0.4040 USDT |
0.4081 USDT |
0.4166 USDT |
| 2023-03-25 |
0.4114 USDT |
832,072.0000 |
0.4113 USDT |
0.4065 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-03-24 |
0.4179 USDT |
606,842.1000 |
0.4278 USDT |
0.4076 USDT |
0.4106 USDT |
0.4111 USDT |
| 2023-03-23 |
0.4238 USDT |
1,083,549.7000 |
0.4143 USDT |
0.4101 USDT |
0.4151 USDT |
0.4272 USDT |
| 2023-03-22 |
0.4303 USDT |
1,067,703.1000 |
0.4323 USDT |
0.4076 USDT |
0.4139 USDT |
0.4143 USDT |
| 2023-03-21 |
0.4247 USDT |
1,211,756.8000 |
0.4401 USDT |
0.4090 USDT |
0.4188 USDT |
0.4317 USDT |
| 2023-03-20 |
0.4556 USDT |
2,291,903.5000 |
0.4435 USDT |
0.4380 USDT |
0.4421 USDT |
0.4415 USDT |
| 2023-03-19 |
0.4355 USDT |
650,048.1000 |
0.4377 USDT |
0.4181 USDT |
0.4314 USDT |
0.4412 USDT |
| 2023-03-18 |
0.4468 USDT |
1,001,705.4000 |
0.4520 USDT |
0.4344 USDT |
0.4430 USDT |
0.4426 USDT |
| 2023-03-17 |
0.4393 USDT |
864,067.4000 |
0.4355 USDT |
0.4265 USDT |
0.4355 USDT |
0.4505 USDT |
| 2023-03-16 |
0.4297 USDT |
1,836,221.7000 |
0.4128 USDT |
0.4113 USDT |
0.4261 USDT |
0.4352 USDT |
| 2023-03-15 |
0.4436 USDT |
2,381,274.3000 |
0.4389 USDT |
0.4080 USDT |
0.4149 USDT |
0.4208 USDT |
| 2023-03-14 |
0.4316 USDT |
1,788,407.3000 |
0.4238 USDT |
0.4056 USDT |
0.4153 USDT |
0.4330 USDT |
| 2023-03-13 |
0.4070 USDT |
2,122,812.1000 |
0.3992 USDT |
0.3856 USDT |
0.3914 USDT |
0.4201 USDT |
| 2023-03-12 |
0.3754 USDT |
708,245.5000 |
0.3782 USDT |
0.3623 USDT |
0.3661 USDT |
0.3992 USDT |
| 2023-03-11 |
0.3733 USDT |
1,028,683.6000 |
0.3891 USDT |
0.3591 USDT |
0.3670 USDT |
0.3765 USDT |
| 2023-03-10 |
0.3746 USDT |
1,324,971.6000 |
0.3908 USDT |
0.3610 USDT |
0.3683 USDT |
0.3864 USDT |
| 2023-03-09 |
0.4059 USDT |
1,245,732.6000 |
0.4182 USDT |
0.3740 USDT |
0.3904 USDT |
0.3905 USDT |
| 2023-03-08 |
0.4305 USDT |
1,371,537.9000 |
0.4367 USDT |
0.4114 USDT |
0.4170 USDT |
0.4147 USDT |
| 2023-03-07 |
0.4381 USDT |
1,131,576.6000 |
0.4551 USDT |
0.4166 USDT |
0.4326 USDT |
0.4314 USDT |
| 2023-03-06 |
0.4483 USDT |
1,053,011.8000 |
0.4580 USDT |
0.4387 USDT |
0.4449 USDT |
0.4527 USDT |
| 2023-03-05 |
0.4597 USDT |
526,474.8000 |
0.4563 USDT |
0.4551 USDT |
0.4571 USDT |
0.4582 USDT |
| 2023-03-04 |
0.4630 USDT |
1,134,474.1000 |
0.4585 USDT |
0.4480 USDT |
0.4548 USDT |
0.4563 USDT |
| 2023-03-03 |
0.4566 USDT |
1,554,647.5000 |
0.4895 USDT |
0.4410 USDT |
0.4561 USDT |
0.4562 USDT |
| 2023-03-02 |
0.4908 USDT |
2,404,382.5000 |
0.4983 USDT |
0.4791 USDT |
0.4831 USDT |
0.4885 USDT |
| 2023-03-01 |
0.4963 USDT |
1,297,842.2000 |
0.4861 USDT |
0.4816 USDT |
0.4861 USDT |
0.4955 USDT |
| 2023-02-28 |
0.4900 USDT |
1,023,106.1000 |
0.4956 USDT |
0.4828 USDT |
0.4855 USDT |
0.4858 USDT |
| 2023-02-27 |
0.4964 USDT |
1,320,749.6000 |
0.5018 USDT |
0.4870 USDT |
0.4912 USDT |
0.4955 USDT |
| 2023-02-26 |
0.4983 USDT |
826,954.6000 |
0.4985 USDT |
0.4900 USDT |
0.4948 USDT |
0.5024 USDT |
| 2023-02-25 |
0.4991 USDT |
1,617,845.9000 |
0.5172 USDT |
0.4860 USDT |
0.4908 USDT |
0.4980 USDT |
| 2023-02-24 |
0.5159 USDT |
3,211,570.2000 |
0.5066 USDT |
0.4934 USDT |
0.5080 USDT |
0.5147 USDT |
| 2023-02-23 |
0.5033 USDT |
2,673,519.3000 |
0.5069 USDT |
0.4894 USDT |
0.5009 USDT |
0.5058 USDT |
| 2023-02-22 |
0.5006 USDT |
3,670,963.0000 |
0.5199 USDT |
0.4800 USDT |
0.4921 USDT |
0.5065 USDT |
| 2023-02-21 |
0.5339 USDT |
10,056,660.1000 |
0.5233 USDT |
0.5000 USDT |
0.5161 USDT |
0.5195 USDT |
| 2023-02-20 |
0.5176 USDT |
4,289,521.4000 |
0.5080 USDT |
0.4895 USDT |
0.5150 USDT |
0.5221 USDT |
| 2023-02-19 |
0.5069 USDT |
3,506,129.7000 |
0.5102 USDT |
0.4945 USDT |
0.5030 USDT |
0.5102 USDT |
| 2023-02-18 |
0.5085 USDT |
2,618,170.1000 |
0.5105 USDT |
0.4985 USDT |
0.5049 USDT |
0.5104 USDT |
| 2023-02-17 |
0.5005 USDT |
3,607,604.3000 |
0.4866 USDT |
0.4855 USDT |
0.4946 USDT |
0.5046 USDT |
| 2023-02-16 |
0.5089 USDT |
4,724,792.0000 |
0.5079 USDT |
0.4858 USDT |
0.4950 USDT |
0.4876 USDT |
| 2023-02-15 |
0.4891 USDT |
2,823,190.2000 |
0.4751 USDT |
0.4698 USDT |
0.4751 USDT |
0.5039 USDT |
| 2023-02-14 |
0.4662 USDT |
2,072,189.3000 |
0.4682 USDT |
0.4540 USDT |
0.4600 USDT |
0.4757 USDT |
| 2023-02-13 |
0.4652 USDT |
3,369,310.5000 |
0.4891 USDT |
0.4369 USDT |
0.4569 USDT |
0.4703 USDT |
| 2023-02-12 |
0.4934 USDT |
2,275,774.9000 |
0.5002 USDT |
0.4858 USDT |
0.4902 USDT |
0.4868 USDT |
| 2023-02-11 |
0.4922 USDT |
2,628,995.6000 |
0.4990 USDT |
0.4773 USDT |
0.4912 USDT |
0.4993 USDT |