Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0874 USDT |
15,856,897.8000 HFT |
0.0866 USDT |
0.0856 USDT |
0.0863 USDT |
0.0870 USDT |
| 2025-08-16 |
0.0861 USDT |
18,003,351.9000 HFT |
0.0865 USDT |
0.0845 USDT |
0.0856 USDT |
0.0867 USDT |
| 2025-08-15 |
0.0865 USDT |
24,156,960.9000 HFT |
0.0873 USDT |
0.0834 USDT |
0.0849 USDT |
0.0856 USDT |
| 2025-08-14 |
0.0905 USDT |
48,846,384.0000 HFT |
0.0969 USDT |
0.0857 USDT |
0.0875 USDT |
0.0876 USDT |
| 2025-08-13 |
0.0965 USDT |
32,409,818.3000 HFT |
0.0972 USDT |
0.0942 USDT |
0.0957 USDT |
0.0974 USDT |
| 2025-08-12 |
0.0979 USDT |
52,292,704.3000 HFT |
0.0979 USDT |
0.0928 USDT |
0.0949 USDT |
0.0987 USDT |
| 2025-08-11 |
0.1013 USDT |
61,413,547.4000 HFT |
0.1071 USDT |
0.0962 USDT |
0.0978 USDT |
0.0975 USDT |
| 2025-08-10 |
0.1094 USDT |
135,570,639.1000 HFT |
0.1122 USDT |
0.1039 USDT |
0.1064 USDT |
0.1070 USDT |
| 2025-08-09 |
0.1084 USDT |
412,909,584.7000 HFT |
0.0779 USDT |
0.0773 USDT |
0.0787 USDT |
0.1123 USDT |
| 2025-08-08 |
0.0749 USDT |
58,809,681.5000 HFT |
0.0755 USDT |
0.0720 USDT |
0.0744 USDT |
0.0773 USDT |
| 2025-08-07 |
0.0736 USDT |
47,437,880.0000 HFT |
0.0741 USDT |
0.0713 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-08-06 |
0.0715 USDT |
63,334,818.1000 HFT |
0.0663 USDT |
0.0635 USDT |
0.0643 USDT |
0.0754 USDT |
| 2025-08-05 |
0.0680 USDT |
33,705,223.3000 HFT |
0.0707 USDT |
0.0640 USDT |
0.0655 USDT |
0.0654 USDT |
| 2025-08-04 |
0.0685 USDT |
28,481,177.3000 HFT |
0.0677 USDT |
0.0663 USDT |
0.0668 USDT |
0.0712 USDT |
| 2025-08-03 |
0.0669 USDT |
17,642,542.0000 HFT |
0.0661 USDT |
0.0653 USDT |
0.0667 USDT |
0.0673 USDT |
| 2025-08-02 |
0.0700 USDT |
55,117,371.7000 HFT |
0.0681 USDT |
0.0647 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-08-01 |
0.0680 USDT |
40,599,019.8000 HFT |
0.0688 USDT |
0.0660 USDT |
0.0683 USDT |
0.0667 USDT |
| 2025-07-31 |
0.0736 USDT |
32,032,092.6000 HFT |
0.0754 USDT |
0.0692 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-07-30 |
0.0761 USDT |
38,493,785.6000 HFT |
0.0801 USDT |
0.0721 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-07-29 |
0.0823 USDT |
45,984,313.8000 HFT |
0.0838 USDT |
0.0779 USDT |
0.0796 USDT |
0.0799 USDT |
| 2025-07-28 |
0.0932 USDT |
133,908,403.1000 HFT |
0.0900 USDT |
0.0829 USDT |
0.0849 USDT |
0.0835 USDT |
| 2025-07-27 |
0.0858 USDT |
57,472,882.9000 HFT |
0.0799 USDT |
0.0795 USDT |
0.0804 USDT |
0.0895 USDT |
| 2025-07-26 |
0.0809 USDT |
20,697,989.1000 HFT |
0.0824 USDT |
0.0793 USDT |
0.0800 USDT |
0.0806 USDT |
| 2025-07-25 |
0.0783 USDT |
45,838,588.4000 HFT |
0.0765 USDT |
0.0736 USDT |
0.0757 USDT |
0.0824 USDT |
| 2025-07-24 |
0.0758 USDT |
44,498,140.7000 HFT |
0.0811 USDT |
0.0710 USDT |
0.0749 USDT |
0.0758 USDT |
| 2025-07-23 |
0.0830 USDT |
57,697,087.9000 HFT |
0.0871 USDT |
0.0767 USDT |
0.0818 USDT |
0.0827 USDT |
| 2025-07-22 |
0.0832 USDT |
45,339,007.9000 HFT |
0.0865 USDT |
0.0799 USDT |
0.0819 USDT |
0.0865 USDT |
| 2025-07-21 |
0.0862 USDT |
43,111,988.2000 HFT |
0.0836 USDT |
0.0823 USDT |
0.0840 USDT |
0.0863 USDT |
| 2025-07-20 |
0.0824 USDT |
32,595,137.4000 HFT |
0.0800 USDT |
0.0783 USDT |
0.0796 USDT |
0.0849 USDT |
| 2025-07-19 |
0.0787 USDT |
23,274,701.7000 HFT |
0.0797 USDT |
0.0759 USDT |
0.0768 USDT |
0.0801 USDT |
| 2025-07-18 |
0.0813 USDT |
37,761,663.3000 HFT |
0.0807 USDT |
0.0765 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-07-17 |
0.0811 USDT |
36,998,821.6000 HFT |
0.0836 USDT |
0.0778 USDT |
0.0794 USDT |
0.0813 USDT |
| 2025-07-16 |
0.0857 USDT |
61,624,260.9000 HFT |
0.0923 USDT |
0.0817 USDT |
0.0826 USDT |
0.0850 USDT |
| 2025-07-15 |
0.0879 USDT |
147,736,330.5000 HFT |
0.0776 USDT |
0.0764 USDT |
0.0779 USDT |
0.0960 USDT |
| 2025-07-14 |
0.0794 USDT |
34,306,759.9000 HFT |
0.0801 USDT |
0.0746 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-07-13 |
0.0803 USDT |
29,040,075.2000 HFT |
0.0803 USDT |
0.0786 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-07-12 |
0.0823 USDT |
36,409,189.8000 HFT |
0.0843 USDT |
0.0792 USDT |
0.0805 USDT |
0.0796 USDT |
| 2025-07-11 |
0.0909 USDT |
55,941,180.4000 HFT |
0.0906 USDT |
0.0883 USDT |
0.0894 USDT |
0.0890 USDT |
| 2025-07-10 |
0.0880 USDT |
45,489,783.5000 HFT |
0.0901 USDT |
0.0843 USDT |
0.0859 USDT |
0.0898 USDT |
| 2025-07-09 |
0.0892 USDT |
46,809,557.6000 HFT |
0.0885 USDT |
0.0858 USDT |
0.0868 USDT |
0.0900 USDT |
| 2025-07-08 |
0.0895 USDT |
60,730,313.3000 HFT |
0.0919 USDT |
0.0853 USDT |
0.0872 USDT |
0.0882 USDT |
| 2025-07-07 |
0.0925 USDT |
63,635,233.2000 HFT |
0.0968 USDT |
0.0860 USDT |
0.0872 USDT |
0.0915 USDT |
| 2025-07-06 |
0.1016 USDT |
54,028,540.1000 HFT |
0.1077 USDT |
0.0961 USDT |
0.0985 USDT |
0.0998 USDT |
| 2025-07-05 |
0.1085 USDT |
54,274,172.7000 HFT |
0.1098 USDT |
0.1038 USDT |
0.1057 USDT |
0.1067 USDT |
| 2025-07-04 |
0.1212 USDT |
87,136,401.8000 HFT |
0.1283 USDT |
0.1095 USDT |
0.1128 USDT |
0.1117 USDT |
| 2025-07-03 |
0.1269 USDT |
150,997,982.0000 HFT |
0.1365 USDT |
0.1168 USDT |
0.1227 USDT |
0.1282 USDT |
| 2025-07-02 |
0.1431 USDT |
396,766,906.2000 HFT |
0.1349 USDT |
0.1215 USDT |
0.1279 USDT |
0.1459 USDT |
| 2025-07-01 |
0.1312 USDT |
684,250,036.3000 HFT |
0.1291 USDT |
0.1124 USDT |
0.1223 USDT |
0.1365 USDT |
| 2025-06-30 |
0.1017 USDT |
574,260,327.6000 HFT |
0.0694 USDT |
0.0673 USDT |
0.0690 USDT |
0.1339 USDT |
| 2025-06-29 |
0.0609 USDT |
92,563,353.3000 HFT |
0.0568 USDT |
0.0561 USDT |
0.0566 USDT |
0.0644 USDT |