Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2804 USDT |
16,030,925.4000 HFT |
0.2768 USDT |
0.2718 USDT |
0.2761 USDT |
0.2805 USDT |
| 2023-10-29 |
0.2759 USDT |
10,682,096.2000 HFT |
0.2768 USDT |
0.2703 USDT |
0.2747 USDT |
0.2783 USDT |
| 2023-10-28 |
0.2727 USDT |
10,472,505.7000 HFT |
0.2654 USDT |
0.2645 USDT |
0.2688 USDT |
0.2776 USDT |
| 2023-10-27 |
0.2686 USDT |
15,444,845.3000 HFT |
0.2722 USDT |
0.2613 USDT |
0.2655 USDT |
0.2651 USDT |
| 2023-10-26 |
0.2722 USDT |
22,191,099.1000 HFT |
0.2730 USDT |
0.2606 USDT |
0.2672 USDT |
0.2731 USDT |
| 2023-10-25 |
0.2608 USDT |
18,477,394.0000 HFT |
0.2615 USDT |
0.2507 USDT |
0.2556 USDT |
0.2682 USDT |
| 2023-10-24 |
0.2552 USDT |
23,911,827.1000 HFT |
0.2409 USDT |
0.2392 USDT |
0.2511 USDT |
0.2635 USDT |
| 2023-10-23 |
0.2320 USDT |
12,625,840.6000 HFT |
0.2325 USDT |
0.2272 USDT |
0.2298 USDT |
0.2400 USDT |
| 2023-10-22 |
0.2278 USDT |
11,907,264.7000 HFT |
0.2256 USDT |
0.2207 USDT |
0.2242 USDT |
0.2333 USDT |
| 2023-10-21 |
0.2258 USDT |
12,860,155.5000 HFT |
0.2214 USDT |
0.2196 USDT |
0.2219 USDT |
0.2287 USDT |
| 2023-10-20 |
0.2180 USDT |
19,931,915.9000 HFT |
0.2114 USDT |
0.2081 USDT |
0.2119 USDT |
0.2223 USDT |
| 2023-10-19 |
0.2128 USDT |
24,738,439.6000 HFT |
0.2143 USDT |
0.2056 USDT |
0.2103 USDT |
0.2105 USDT |
| 2023-10-18 |
0.2312 USDT |
22,201,932.2000 HFT |
0.2469 USDT |
0.2116 USDT |
0.2169 USDT |
0.2142 USDT |
| 2023-10-17 |
0.2599 USDT |
13,749,442.9000 HFT |
0.2702 USDT |
0.2466 USDT |
0.2489 USDT |
0.2473 USDT |
| 2023-10-16 |
0.2757 USDT |
9,700,060.2000 HFT |
0.2760 USDT |
0.2678 USDT |
0.2698 USDT |
0.2725 USDT |
| 2023-10-15 |
0.2785 USDT |
10,999,348.8000 HFT |
0.2815 USDT |
0.2650 USDT |
0.2761 USDT |
0.2758 USDT |
| 2023-10-14 |
0.2832 USDT |
15,096,889.9000 HFT |
0.2905 USDT |
0.2780 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-10-13 |
0.3008 USDT |
7,951,521.6000 HFT |
0.3029 USDT |
0.2895 USDT |
0.2916 USDT |
0.2911 USDT |
| 2023-10-12 |
0.3079 USDT |
9,961,592.0000 HFT |
0.2983 USDT |
0.2930 USDT |
0.2984 USDT |
0.3069 USDT |
| 2023-10-11 |
0.2971 USDT |
3,023,765.1000 HFT |
0.2971 USDT |
0.2921 USDT |
0.2950 USDT |
0.2978 USDT |
| 2023-10-10 |
0.3031 USDT |
5,161,687.1000 HFT |
0.3044 USDT |
0.2937 USDT |
0.2985 USDT |
0.2991 USDT |
| 2023-10-09 |
0.3154 USDT |
4,916,748.8000 HFT |
0.3241 USDT |
0.3020 USDT |
0.3038 USDT |
0.3033 USDT |
| 2023-10-08 |
0.3218 USDT |
1,356,274.1000 HFT |
0.3214 USDT |
0.3170 USDT |
0.3189 USDT |
0.3237 USDT |
| 2023-10-07 |
0.3239 USDT |
1,572,002.4000 HFT |
0.3244 USDT |
0.3178 USDT |
0.3209 USDT |
0.3214 USDT |
| 2023-10-06 |
0.3228 USDT |
2,032,904.9000 HFT |
0.3157 USDT |
0.3142 USDT |
0.3166 USDT |
0.3253 USDT |
| 2023-10-05 |
0.3228 USDT |
2,546,289.1000 HFT |
0.3312 USDT |
0.3146 USDT |
0.3177 USDT |
0.3171 USDT |
| 2023-10-04 |
0.3268 USDT |
2,611,002.4000 HFT |
0.3286 USDT |
0.3178 USDT |
0.3228 USDT |
0.3329 USDT |
| 2023-10-03 |
0.3312 USDT |
1,743,557.9000 HFT |
0.3332 USDT |
0.3264 USDT |
0.3299 USDT |
0.3287 USDT |
| 2023-10-02 |
0.3409 USDT |
4,994,541.1000 HFT |
0.3520 USDT |
0.3280 USDT |
0.3333 USDT |
0.3333 USDT |
| 2023-10-01 |
0.3449 USDT |
5,452,464.3000 HFT |
0.3343 USDT |
0.3312 USDT |
0.3338 USDT |
0.3512 USDT |
| 2023-09-30 |
0.3392 USDT |
4,570,716.0000 HFT |
0.3344 USDT |
0.3329 USDT |
0.3346 USDT |
0.3348 USDT |
| 2023-09-29 |
0.3322 USDT |
3,448,689.0000 HFT |
0.3268 USDT |
0.3248 USDT |
0.3275 USDT |
0.3348 USDT |
| 2023-09-28 |
0.3211 USDT |
5,988,759.9000 HFT |
0.3088 USDT |
0.3087 USDT |
0.3118 USDT |
0.3281 USDT |
| 2023-09-27 |
0.3074 USDT |
3,120,071.9000 HFT |
0.3057 USDT |
0.3017 USDT |
0.3035 USDT |
0.3085 USDT |
| 2023-09-26 |
0.3055 USDT |
2,367,236.0000 HFT |
0.3054 USDT |
0.3022 USDT |
0.3051 USDT |
0.3054 USDT |
| 2023-09-25 |
0.3033 USDT |
1,930,613.5000 HFT |
0.2998 USDT |
0.2963 USDT |
0.3020 USDT |
0.3048 USDT |
| 2023-09-24 |
0.3037 USDT |
1,465,685.8000 HFT |
0.3079 USDT |
0.3009 USDT |
0.3025 USDT |
0.3030 USDT |
| 2023-09-23 |
0.3083 USDT |
1,709,162.5000 HFT |
0.3124 USDT |
0.3025 USDT |
0.3051 USDT |
0.3054 USDT |
| 2023-09-22 |
0.3103 USDT |
2,685,943.3000 HFT |
0.3085 USDT |
0.3042 USDT |
0.3092 USDT |
0.3123 USDT |
| 2023-09-21 |
0.3139 USDT |
2,902,615.0000 HFT |
0.3220 USDT |
0.3064 USDT |
0.3089 USDT |
0.3085 USDT |
| 2023-09-20 |
0.3209 USDT |
2,256,456.4000 HFT |
0.3266 USDT |
0.3141 USDT |
0.3201 USDT |
0.3205 USDT |
| 2023-09-19 |
0.3243 USDT |
2,072,993.0000 HFT |
0.3208 USDT |
0.3191 USDT |
0.3214 USDT |
0.3259 USDT |
| 2023-09-18 |
0.3186 USDT |
3,472,810.1000 HFT |
0.3097 USDT |
0.3054 USDT |
0.3105 USDT |
0.3215 USDT |
| 2023-09-17 |
0.3158 USDT |
3,372,076.4000 HFT |
0.3204 USDT |
0.3050 USDT |
0.3109 USDT |
0.3098 USDT |
| 2023-09-16 |
0.3190 USDT |
4,476,131.1000 HFT |
0.3204 USDT |
0.3114 USDT |
0.3174 USDT |
0.3181 USDT |
| 2023-09-15 |
0.3135 USDT |
3,170,638.1000 HFT |
0.3123 USDT |
0.3092 USDT |
0.3118 USDT |
0.3191 USDT |
| 2023-09-14 |
0.3134 USDT |
5,119,340.9000 HFT |
0.3116 USDT |
0.3070 USDT |
0.3123 USDT |
0.3118 USDT |
| 2023-09-13 |
0.3051 USDT |
5,923,914.2000 HFT |
0.2980 USDT |
0.2966 USDT |
0.3019 USDT |
0.3112 USDT |
| 2023-09-12 |
0.2989 USDT |
6,896,158.9000 HFT |
0.2926 USDT |
0.2915 USDT |
0.2956 USDT |
0.2977 USDT |
| 2023-09-11 |
0.2951 USDT |
8,751,379.3000 HFT |
0.3115 USDT |
0.2851 USDT |
0.2908 USDT |
0.2930 USDT |