Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0731 USDT |
19,565,579.1000 HFT |
0.0733 USDT |
0.0711 USDT |
0.0721 USDT |
0.0750 USDT |
| 2025-05-19 |
0.0719 USDT |
26,292,160.6000 HFT |
0.0761 USDT |
0.0695 USDT |
0.0709 USDT |
0.0727 USDT |
| 2025-05-18 |
0.0741 USDT |
26,313,133.1000 HFT |
0.0732 USDT |
0.0702 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-05-17 |
0.0734 USDT |
24,626,910.0000 HFT |
0.0754 USDT |
0.0715 USDT |
0.0728 USDT |
0.0733 USDT |
| 2025-05-16 |
0.0798 USDT |
27,055,739.9000 HFT |
0.0787 USDT |
0.0766 USDT |
0.0773 USDT |
0.0767 USDT |
| 2025-05-15 |
0.0807 USDT |
28,674,283.7000 HFT |
0.0857 USDT |
0.0771 USDT |
0.0795 USDT |
0.0793 USDT |
| 2025-05-14 |
0.0884 USDT |
28,191,101.2000 HFT |
0.0918 USDT |
0.0855 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-05-13 |
0.0880 USDT |
36,015,497.3000 HFT |
0.0880 USDT |
0.0813 USDT |
0.0832 USDT |
0.0922 USDT |
| 2025-05-12 |
0.0867 USDT |
41,368,896.8000 HFT |
0.0845 USDT |
0.0827 USDT |
0.0846 USDT |
0.0880 USDT |
| 2025-05-11 |
0.0864 USDT |
31,430,344.0000 HFT |
0.0888 USDT |
0.0832 USDT |
0.0841 USDT |
0.0840 USDT |
| 2025-05-10 |
0.0823 USDT |
31,643,235.2000 HFT |
0.0797 USDT |
0.0784 USDT |
0.0802 USDT |
0.0889 USDT |
| 2025-05-09 |
0.0769 USDT |
40,127,426.5000 HFT |
0.0735 USDT |
0.0728 USDT |
0.0747 USDT |
0.0782 USDT |
| 2025-05-08 |
0.0665 USDT |
23,228,212.0000 HFT |
0.0599 USDT |
0.0597 USDT |
0.0611 USDT |
0.0724 USDT |
| 2025-05-07 |
0.0597 USDT |
21,862,534.6000 HFT |
0.0597 USDT |
0.0579 USDT |
0.0587 USDT |
0.0599 USDT |
| 2025-05-06 |
0.0585 USDT |
24,842,260.4000 HFT |
0.0597 USDT |
0.0555 USDT |
0.0575 USDT |
0.0590 USDT |
| 2025-05-05 |
0.0604 USDT |
22,505,830.8000 HFT |
0.0610 USDT |
0.0586 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-05-04 |
0.0596 USDT |
28,771,565.7000 HFT |
0.0588 USDT |
0.0542 USDT |
0.0577 USDT |
0.0601 USDT |
| 2025-05-03 |
0.0616 USDT |
15,150,347.6000 HFT |
0.0637 USDT |
0.0581 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-05-02 |
0.0650 USDT |
22,136,677.9000 HFT |
0.0661 USDT |
0.0630 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-05-01 |
0.0671 USDT |
20,176,491.0000 HFT |
0.0676 USDT |
0.0660 USDT |
0.0665 USDT |
0.0662 USDT |
| 2025-04-30 |
0.0682 USDT |
28,985,795.8000 HFT |
0.0664 USDT |
0.0659 USDT |
0.0670 USDT |
0.0672 USDT |
| 2025-04-29 |
0.0695 USDT |
19,983,971.5000 HFT |
0.0714 USDT |
0.0658 USDT |
0.0675 USDT |
0.0658 USDT |
| 2025-04-28 |
0.0702 USDT |
24,113,541.0000 HFT |
0.0690 USDT |
0.0667 USDT |
0.0681 USDT |
0.0713 USDT |
| 2025-04-27 |
0.0710 USDT |
19,063,129.6000 HFT |
0.0743 USDT |
0.0689 USDT |
0.0696 USDT |
0.0689 USDT |
| 2025-04-26 |
0.0731 USDT |
24,254,775.4000 HFT |
0.0730 USDT |
0.0708 USDT |
0.0720 USDT |
0.0748 USDT |
| 2025-04-25 |
0.0744 USDT |
46,497,217.6000 HFT |
0.0714 USDT |
0.0712 USDT |
0.0728 USDT |
0.0731 USDT |
| 2025-04-24 |
0.0677 USDT |
40,219,618.3000 HFT |
0.0691 USDT |
0.0651 USDT |
0.0666 USDT |
0.0691 USDT |
| 2025-04-23 |
0.0695 USDT |
35,042,150.2000 HFT |
0.0684 USDT |
0.0677 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-04-22 |
0.0655 USDT |
31,716,136.5000 HFT |
0.0643 USDT |
0.0617 USDT |
0.0628 USDT |
0.0682 USDT |
| 2025-04-21 |
0.0671 USDT |
31,802,601.4000 HFT |
0.0668 USDT |
0.0648 USDT |
0.0653 USDT |
0.0651 USDT |
| 2025-04-20 |
0.0673 USDT |
123,611,930.6000 HFT |
0.0611 USDT |
0.0599 USDT |
0.0611 USDT |
0.0665 USDT |
| 2025-04-19 |
0.0581 USDT |
31,603,966.1000 HFT |
0.0540 USDT |
0.0539 USDT |
0.0545 USDT |
0.0603 USDT |
| 2025-04-18 |
0.0526 USDT |
21,880,493.0000 HFT |
0.0508 USDT |
0.0507 USDT |
0.0512 USDT |
0.0539 USDT |
| 2025-04-17 |
0.0491 USDT |
22,043,132.3000 HFT |
0.0484 USDT |
0.0477 USDT |
0.0481 USDT |
0.0509 USDT |
| 2025-04-16 |
0.0498 USDT |
33,205,787.1000 HFT |
0.0508 USDT |
0.0477 USDT |
0.0494 USDT |
0.0496 USDT |
| 2025-04-15 |
0.0520 USDT |
23,744,102.2000 HFT |
0.0516 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-04-14 |
0.0522 USDT |
27,967,562.4000 HFT |
0.0514 USDT |
0.0504 USDT |
0.0516 USDT |
0.0518 USDT |
| 2025-04-13 |
0.0549 USDT |
29,072,935.8000 HFT |
0.0574 USDT |
0.0508 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-04-12 |
0.0557 USDT |
24,382,407.8000 HFT |
0.0562 USDT |
0.0542 USDT |
0.0547 USDT |
0.0574 USDT |
| 2025-04-11 |
0.0561 USDT |
30,038,911.3000 HFT |
0.0546 USDT |
0.0545 USDT |
0.0550 USDT |
0.0565 USDT |
| 2025-04-10 |
0.0549 USDT |
30,820,964.5000 HFT |
0.0567 USDT |
0.0533 USDT |
0.0544 USDT |
0.0546 USDT |
| 2025-04-09 |
0.0514 USDT |
65,275,583.2000 HFT |
0.0487 USDT |
0.0464 USDT |
0.0488 USDT |
0.0569 USDT |
| 2025-04-08 |
0.0510 USDT |
72,360,465.6000 HFT |
0.0521 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-04-07 |
0.0501 USDT |
146,059,978.1000 HFT |
0.0491 USDT |
0.0457 USDT |
0.0486 USDT |
0.0528 USDT |
| 2025-04-06 |
0.0523 USDT |
57,816,968.4000 HFT |
0.0540 USDT |
0.0480 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-04-05 |
0.0535 USDT |
26,948,106.4000 HFT |
0.0529 USDT |
0.0522 USDT |
0.0527 USDT |
0.0531 USDT |
| 2025-04-04 |
0.0529 USDT |
56,821,599.5000 HFT |
0.0534 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2025-04-03 |
0.0532 USDT |
59,982,437.4000 HFT |
0.0532 USDT |
0.0506 USDT |
0.0520 USDT |
0.0538 USDT |
| 2025-04-02 |
0.0568 USDT |
69,835,376.3000 HFT |
0.0589 USDT |
0.0528 USDT |
0.0561 USDT |
0.0532 USDT |
| 2025-04-01 |
0.0613 USDT |
51,805,076.8000 HFT |
0.0613 USDT |
0.0581 USDT |
0.0591 USDT |
0.0591 USDT |