Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0561 USDT |
30,038,911.3000 HFT |
0.0546 USDT |
0.0545 USDT |
0.0550 USDT |
0.0565 USDT |
| 2025-04-10 |
0.0549 USDT |
30,820,964.5000 HFT |
0.0567 USDT |
0.0533 USDT |
0.0544 USDT |
0.0546 USDT |
| 2025-04-09 |
0.0514 USDT |
65,275,583.2000 HFT |
0.0487 USDT |
0.0464 USDT |
0.0488 USDT |
0.0569 USDT |
| 2025-04-08 |
0.0510 USDT |
72,360,465.6000 HFT |
0.0521 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-04-07 |
0.0501 USDT |
146,059,978.1000 HFT |
0.0491 USDT |
0.0457 USDT |
0.0486 USDT |
0.0528 USDT |
| 2025-04-06 |
0.0523 USDT |
57,816,968.4000 HFT |
0.0540 USDT |
0.0480 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-04-05 |
0.0535 USDT |
26,948,106.4000 HFT |
0.0529 USDT |
0.0522 USDT |
0.0527 USDT |
0.0531 USDT |
| 2025-04-04 |
0.0529 USDT |
56,821,599.5000 HFT |
0.0534 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2025-04-03 |
0.0532 USDT |
59,982,437.4000 HFT |
0.0532 USDT |
0.0506 USDT |
0.0520 USDT |
0.0538 USDT |
| 2025-04-02 |
0.0568 USDT |
69,835,376.3000 HFT |
0.0589 USDT |
0.0528 USDT |
0.0561 USDT |
0.0532 USDT |
| 2025-04-01 |
0.0613 USDT |
51,805,076.8000 HFT |
0.0613 USDT |
0.0581 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-03-31 |
0.0630 USDT |
61,621,790.4000 HFT |
0.0639 USDT |
0.0606 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-03-30 |
0.0648 USDT |
22,187,765.9000 HFT |
0.0638 USDT |
0.0628 USDT |
0.0638 USDT |
0.0648 USDT |
| 2025-03-29 |
0.0657 USDT |
29,346,937.4000 HFT |
0.0700 USDT |
0.0625 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-03-28 |
0.0719 USDT |
31,479,017.1000 HFT |
0.0767 USDT |
0.0688 USDT |
0.0696 USDT |
0.0698 USDT |
| 2025-03-27 |
0.0768 USDT |
15,452,079.1000 HFT |
0.0762 USDT |
0.0747 USDT |
0.0762 USDT |
0.0772 USDT |
| 2025-03-26 |
0.0778 USDT |
23,181,233.7000 HFT |
0.0792 USDT |
0.0751 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-03-25 |
0.0786 USDT |
26,356,522.4000 HFT |
0.0797 USDT |
0.0772 USDT |
0.0781 USDT |
0.0790 USDT |
| 2025-03-24 |
0.0786 USDT |
17,161,771.5000 HFT |
0.0775 USDT |
0.0758 USDT |
0.0763 USDT |
0.0798 USDT |
| 2025-03-23 |
0.0781 USDT |
18,070,306.7000 HFT |
0.0777 USDT |
0.0757 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-03-22 |
0.0772 USDT |
21,707,754.1000 HFT |
0.0736 USDT |
0.0725 USDT |
0.0735 USDT |
0.0780 USDT |
| 2025-03-21 |
0.0742 USDT |
33,485,870.0000 HFT |
0.0755 USDT |
0.0723 USDT |
0.0730 USDT |
0.0737 USDT |
| 2025-03-20 |
0.0767 USDT |
28,389,525.3000 HFT |
0.0786 USDT |
0.0750 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-03-19 |
0.0769 USDT |
40,784,359.0000 HFT |
0.0738 USDT |
0.0731 USDT |
0.0741 USDT |
0.0784 USDT |
| 2025-03-18 |
0.0717 USDT |
29,137,314.9000 HFT |
0.0730 USDT |
0.0697 USDT |
0.0706 USDT |
0.0737 USDT |
| 2025-03-17 |
0.0706 USDT |
22,270,032.9000 HFT |
0.0666 USDT |
0.0665 USDT |
0.0676 USDT |
0.0732 USDT |
| 2025-03-16 |
0.0688 USDT |
20,398,423.0000 HFT |
0.0713 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2025-03-15 |
0.0694 USDT |
14,373,268.2000 HFT |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0712 USDT |
| 2025-03-14 |
0.0672 USDT |
25,540,087.9000 HFT |
0.0654 USDT |
0.0645 USDT |
0.0651 USDT |
0.0689 USDT |
| 2025-03-13 |
0.0665 USDT |
29,875,319.5000 HFT |
0.0685 USDT |
0.0633 USDT |
0.0639 USDT |
0.0654 USDT |
| 2025-03-12 |
0.0664 USDT |
21,789,585.0000 HFT |
0.0678 USDT |
0.0628 USDT |
0.0637 USDT |
0.0694 USDT |
| 2025-03-11 |
0.0648 USDT |
22,960,997.3000 HFT |
0.0644 USDT |
0.0597 USDT |
0.0631 USDT |
0.0682 USDT |
| 2025-03-10 |
0.0682 USDT |
26,084,708.3000 HFT |
0.0697 USDT |
0.0622 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-03-09 |
0.0731 USDT |
19,724,804.9000 HFT |
0.0784 USDT |
0.0686 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-03-08 |
0.0796 USDT |
10,412,827.2000 HFT |
0.0811 USDT |
0.0768 USDT |
0.0784 USDT |
0.0783 USDT |
| 2025-03-07 |
0.0835 USDT |
22,214,162.6000 HFT |
0.0832 USDT |
0.0784 USDT |
0.0820 USDT |
0.0822 USDT |
| 2025-03-06 |
0.0855 USDT |
11,235,409.4000 HFT |
0.0861 USDT |
0.0824 USDT |
0.0834 USDT |
0.0832 USDT |
| 2025-03-05 |
0.0842 USDT |
14,178,619.5000 HFT |
0.0809 USDT |
0.0802 USDT |
0.0818 USDT |
0.0857 USDT |
| 2025-03-04 |
0.0777 USDT |
25,697,160.7000 HFT |
0.0810 USDT |
0.0728 USDT |
0.0770 USDT |
0.0804 USDT |
| 2025-03-03 |
0.0883 USDT |
13,429,473.0000 HFT |
0.0982 USDT |
0.0800 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-03-02 |
0.0921 USDT |
24,734,648.2000 HFT |
0.0872 USDT |
0.0855 USDT |
0.0869 USDT |
0.0975 USDT |
| 2025-03-01 |
0.0878 USDT |
10,118,680.4000 HFT |
0.0902 USDT |
0.0846 USDT |
0.0854 USDT |
0.0871 USDT |
| 2025-02-28 |
0.0864 USDT |
29,099,407.0000 HFT |
0.0916 USDT |
0.0823 USDT |
0.0844 USDT |
0.0904 USDT |
| 2025-02-27 |
0.0905 USDT |
6,497,201.0000 HFT |
0.0897 USDT |
0.0884 USDT |
0.0901 USDT |
0.0904 USDT |
| 2025-02-26 |
0.0881 USDT |
21,292,357.4000 HFT |
0.0864 USDT |
0.0844 USDT |
0.0865 USDT |
0.0894 USDT |
| 2025-02-25 |
0.0818 USDT |
27,840,976.4000 HFT |
0.0821 USDT |
0.0766 USDT |
0.0813 USDT |
0.0864 USDT |
| 2025-02-24 |
0.0902 USDT |
29,394,825.0000 HFT |
0.1004 USDT |
0.0811 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-02-23 |
0.1017 USDT |
12,001,090.9000 HFT |
0.1046 USDT |
0.0979 USDT |
0.0991 USDT |
0.1002 USDT |
| 2025-02-22 |
0.0993 USDT |
12,373,094.6000 HFT |
0.0949 USDT |
0.0943 USDT |
0.0956 USDT |
0.1044 USDT |
| 2025-02-21 |
0.1013 USDT |
14,132,942.6000 HFT |
0.1014 USDT |
0.0938 USDT |
0.0959 USDT |
0.0948 USDT |