Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0748 USDT |
22,322,017.5000 HFT |
0.0722 USDT |
0.0719 USDT |
0.0731 USDT |
0.0765 USDT |
| 2025-10-05 |
0.0749 USDT |
23,633,490.4000 HFT |
0.0751 USDT |
0.0713 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-10-04 |
0.0754 USDT |
18,689,451.9000 HFT |
0.0768 USDT |
0.0739 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-10-03 |
0.0770 USDT |
28,253,698.3000 HFT |
0.0784 USDT |
0.0752 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-10-02 |
0.0780 USDT |
25,965,053.5000 HFT |
0.0769 USDT |
0.0761 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-10-01 |
0.0752 USDT |
22,279,580.9000 HFT |
0.0730 USDT |
0.0719 USDT |
0.0730 USDT |
0.0771 USDT |
| 2025-09-30 |
0.0722 USDT |
19,532,506.8000 HFT |
0.0735 USDT |
0.0703 USDT |
0.0718 USDT |
0.0731 USDT |
| 2025-09-29 |
0.0751 USDT |
14,852,115.1000 HFT |
0.0770 USDT |
0.0729 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-09-28 |
0.0744 USDT |
13,452,910.6000 HFT |
0.0752 USDT |
0.0726 USDT |
0.0733 USDT |
0.0767 USDT |
| 2025-09-27 |
0.0758 USDT |
28,103,594.4000 HFT |
0.0747 USDT |
0.0740 USDT |
0.0751 USDT |
0.0760 USDT |
| 2025-09-26 |
0.0709 USDT |
23,479,900.0000 HFT |
0.0707 USDT |
0.0682 USDT |
0.0700 USDT |
0.0738 USDT |
| 2025-09-25 |
0.0739 USDT |
30,052,609.8000 HFT |
0.0777 USDT |
0.0699 USDT |
0.0715 USDT |
0.0706 USDT |
| 2025-09-24 |
0.0789 USDT |
18,181,013.0000 HFT |
0.0779 USDT |
0.0761 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-09-23 |
0.0785 USDT |
20,008,547.4000 HFT |
0.0783 USDT |
0.0758 USDT |
0.0776 USDT |
0.0782 USDT |
| 2025-09-22 |
0.0795 USDT |
29,391,969.6000 HFT |
0.0864 USDT |
0.0752 USDT |
0.0769 USDT |
0.0785 USDT |
| 2025-09-21 |
0.0881 USDT |
21,020,747.4000 HFT |
0.0891 USDT |
0.0862 USDT |
0.0873 USDT |
0.0870 USDT |
| 2025-09-20 |
0.0883 USDT |
20,561,725.3000 HFT |
0.0857 USDT |
0.0842 USDT |
0.0854 USDT |
0.0921 USDT |
| 2025-09-19 |
0.0885 USDT |
24,011,397.1000 HFT |
0.0922 USDT |
0.0847 USDT |
0.0860 USDT |
0.0851 USDT |
| 2025-09-18 |
0.0924 USDT |
18,117,371.7000 HFT |
0.0914 USDT |
0.0900 USDT |
0.0914 USDT |
0.0923 USDT |
| 2025-09-17 |
0.0886 USDT |
20,259,752.4000 HFT |
0.0901 USDT |
0.0855 USDT |
0.0869 USDT |
0.0902 USDT |
| 2025-09-16 |
0.0899 USDT |
22,591,860.1000 HFT |
0.0886 USDT |
0.0867 USDT |
0.0879 USDT |
0.0905 USDT |
| 2025-09-15 |
0.0884 USDT |
23,315,678.6000 HFT |
0.0910 USDT |
0.0853 USDT |
0.0863 USDT |
0.0877 USDT |
| 2025-09-14 |
0.0934 USDT |
24,573,776.2000 HFT |
0.0956 USDT |
0.0902 USDT |
0.0914 USDT |
0.0922 USDT |
| 2025-09-13 |
0.0950 USDT |
24,031,916.7000 HFT |
0.0930 USDT |
0.0924 USDT |
0.0934 USDT |
0.0951 USDT |
| 2025-09-12 |
0.0922 USDT |
18,111,308.8000 HFT |
0.0938 USDT |
0.0907 USDT |
0.0915 USDT |
0.0929 USDT |
| 2025-09-11 |
0.0929 USDT |
24,416,564.8000 HFT |
0.0930 USDT |
0.0907 USDT |
0.0920 USDT |
0.0926 USDT |
| 2025-09-10 |
0.0933 USDT |
54,625,053.0000 HFT |
0.0883 USDT |
0.0875 USDT |
0.0886 USDT |
0.0927 USDT |
| 2025-09-09 |
0.0900 USDT |
36,725,317.7000 HFT |
0.0927 USDT |
0.0868 USDT |
0.0874 USDT |
0.0886 USDT |
| 2025-09-08 |
0.0934 USDT |
26,412,210.8000 HFT |
0.0936 USDT |
0.0914 USDT |
0.0922 USDT |
0.0929 USDT |
| 2025-09-07 |
0.0953 USDT |
30,911,266.2000 HFT |
0.0964 USDT |
0.0927 USDT |
0.0935 USDT |
0.0937 USDT |
| 2025-09-06 |
0.0966 USDT |
43,253,401.5000 HFT |
0.0991 USDT |
0.0932 USDT |
0.0950 USDT |
0.0963 USDT |
| 2025-09-05 |
0.0995 USDT |
138,257,401.1000 HFT |
0.0881 USDT |
0.0880 USDT |
0.0905 USDT |
0.1002 USDT |
| 2025-09-04 |
0.0875 USDT |
33,421,265.8000 HFT |
0.0914 USDT |
0.0849 USDT |
0.0864 USDT |
0.0878 USDT |
| 2025-09-03 |
0.0935 USDT |
102,213,225.8000 HFT |
0.0910 USDT |
0.0891 USDT |
0.0914 USDT |
0.0922 USDT |
| 2025-09-02 |
0.0850 USDT |
114,006,226.2000 HFT |
0.0774 USDT |
0.0764 USDT |
0.0774 USDT |
0.0909 USDT |
| 2025-09-01 |
0.0779 USDT |
23,804,576.2000 HFT |
0.0794 USDT |
0.0748 USDT |
0.0759 USDT |
0.0762 USDT |
| 2025-08-31 |
0.0811 USDT |
23,088,850.1000 HFT |
0.0794 USDT |
0.0791 USDT |
0.0799 USDT |
0.0814 USDT |
| 2025-08-30 |
0.0795 USDT |
16,743,854.7000 HFT |
0.0777 USDT |
0.0766 USDT |
0.0777 USDT |
0.0791 USDT |
| 2025-08-29 |
0.0779 USDT |
25,343,671.3000 HFT |
0.0811 USDT |
0.0751 USDT |
0.0762 USDT |
0.0775 USDT |
| 2025-08-28 |
0.0814 USDT |
27,405,188.6000 HFT |
0.0797 USDT |
0.0789 USDT |
0.0799 USDT |
0.0802 USDT |
| 2025-08-27 |
0.0785 USDT |
21,096,938.2000 HFT |
0.0797 USDT |
0.0765 USDT |
0.0773 USDT |
0.0791 USDT |
| 2025-08-26 |
0.0775 USDT |
32,124,410.0000 HFT |
0.0768 USDT |
0.0760 USDT |
0.0772 USDT |
0.0798 USDT |
| 2025-08-25 |
0.0811 USDT |
25,834,067.7000 HFT |
0.0862 USDT |
0.0748 USDT |
0.0758 USDT |
0.0769 USDT |
| 2025-08-24 |
0.0857 USDT |
32,465,132.5000 HFT |
0.0868 USDT |
0.0822 USDT |
0.0831 USDT |
0.0869 USDT |
| 2025-08-23 |
0.0870 USDT |
20,003,602.2000 HFT |
0.0899 USDT |
0.0852 USDT |
0.0861 USDT |
0.0866 USDT |
| 2025-08-22 |
0.0874 USDT |
78,432,865.8000 HFT |
0.0823 USDT |
0.0816 USDT |
0.0835 USDT |
0.0895 USDT |
| 2025-08-21 |
0.0828 USDT |
20,260,478.8000 HFT |
0.0858 USDT |
0.0806 USDT |
0.0814 USDT |
0.0832 USDT |
| 2025-08-20 |
0.0830 USDT |
24,551,858.7000 HFT |
0.0809 USDT |
0.0804 USDT |
0.0827 USDT |
0.0859 USDT |
| 2025-08-19 |
0.0829 USDT |
23,830,351.8000 HFT |
0.0850 USDT |
0.0806 USDT |
0.0821 USDT |
0.0830 USDT |
| 2025-08-18 |
0.0848 USDT |
24,757,121.4000 HFT |
0.0862 USDT |
0.0828 USDT |
0.0840 USDT |
0.0851 USDT |