Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0147 USDT |
15,370,801.1000 HFT |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2026-03-04 |
0.0145 USDT |
62,993,986.1000 HFT |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0149 USDT |
| 2026-03-03 |
0.0140 USDT |
67,897,817.2000 HFT |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2026-03-02 |
0.0141 USDT |
57,796,880.9000 HFT |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2026-03-01 |
0.0142 USDT |
35,357,302.0000 HFT |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2026-02-28 |
0.0143 USDT |
49,083,028.9000 HFT |
0.0144 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2026-02-27 |
0.0145 USDT |
30,573,618.9000 HFT |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2026-02-26 |
0.0148 USDT |
29,208,901.9000 HFT |
0.0151 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2026-02-25 |
0.0146 USDT |
31,393,154.3000 HFT |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2026-02-24 |
0.0142 USDT |
27,424,968.4000 HFT |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2026-02-23 |
0.0148 USDT |
31,059,769.0000 HFT |
0.0154 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-02-22 |
0.0157 USDT |
19,623,083.8000 HFT |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-21 |
0.0167 USDT |
7,938,738.0000 HFT |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-02-20 |
0.0166 USDT |
26,194,408.5000 HFT |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2026-02-19 |
0.0168 USDT |
14,653,271.3000 HFT |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-02-18 |
0.0176 USDT |
17,814,305.9000 HFT |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-02-17 |
0.0182 USDT |
17,789,938.2000 HFT |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-02-16 |
0.0181 USDT |
19,792,830.4000 HFT |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2026-02-15 |
0.0184 USDT |
20,690,507.0000 HFT |
0.0188 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-02-14 |
0.0190 USDT |
12,684,869.9000 HFT |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2026-02-13 |
0.0185 USDT |
20,161,548.6000 HFT |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2026-02-12 |
0.0189 USDT |
24,198,324.3000 HFT |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2026-02-11 |
0.0180 USDT |
23,640,735.7000 HFT |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2026-02-10 |
0.0184 USDT |
17,527,699.9000 HFT |
0.0190 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-09 |
0.0185 USDT |
16,778,684.6000 HFT |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0191 USDT |
| 2026-02-08 |
0.0183 USDT |
9,537,383.8000 HFT |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-07 |
0.0184 USDT |
17,801,015.7000 HFT |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2026-02-06 |
0.0170 USDT |
53,878,912.7000 HFT |
0.0163 USDT |
0.0145 USDT |
0.0165 USDT |
0.0183 USDT |
| 2026-02-05 |
0.0177 USDT |
66,587,549.6000 HFT |
0.0194 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-02-04 |
0.0198 USDT |
27,812,763.8000 HFT |
0.0205 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2026-02-03 |
0.0206 USDT |
36,658,737.9000 HFT |
0.0212 USDT |
0.0195 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-02-02 |
0.0208 USDT |
47,290,813.1000 HFT |
0.0208 USDT |
0.0198 USDT |
0.0207 USDT |
0.0212 USDT |
| 2026-02-01 |
0.0223 USDT |
36,703,471.7000 HFT |
0.0226 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-31 |
0.0218 USDT |
58,515,383.6000 HFT |
0.0247 USDT |
0.0191 USDT |
0.0213 USDT |
0.0219 USDT |
| 2026-01-30 |
0.0240 USDT |
36,615,141.8000 HFT |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0247 USDT |
| 2026-01-29 |
0.0237 USDT |
34,262,214.2000 HFT |
0.0248 USDT |
0.0224 USDT |
0.0235 USDT |
0.0238 USDT |
| 2026-01-28 |
0.0252 USDT |
17,545,356.2000 HFT |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2026-01-27 |
0.0254 USDT |
9,868,393.5000 HFT |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2026-01-26 |
0.0257 USDT |
10,330,409.9000 HFT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0259 USDT |
| 2026-01-25 |
0.0252 USDT |
19,071,659.1000 HFT |
0.0262 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2026-01-24 |
0.0265 USDT |
7,163,899.3000 HFT |
0.0265 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-01-23 |
0.0267 USDT |
13,086,032.5000 HFT |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-01-22 |
0.0266 USDT |
14,331,180.8000 HFT |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2026-01-21 |
0.0266 USDT |
23,657,053.4000 HFT |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0270 USDT |
| 2026-01-20 |
0.0276 USDT |
18,490,748.4000 HFT |
0.0288 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-19 |
0.0282 USDT |
24,151,861.1000 HFT |
0.0300 USDT |
0.0253 USDT |
0.0283 USDT |
0.0288 USDT |
| 2026-01-18 |
0.0323 USDT |
42,289,197.4000 HFT |
0.0317 USDT |
0.0309 USDT |
0.0314 USDT |
0.0315 USDT |
| 2026-01-17 |
0.0306 USDT |
18,956,556.9000 HFT |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0315 USDT |
| 2026-01-16 |
0.0297 USDT |
14,450,100.8000 HFT |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0300 USDT |
| 2026-01-15 |
0.0291 USDT |
18,613,756.7000 HFT |
0.0300 USDT |
0.0280 USDT |
0.0285 USDT |
0.0289 USDT |