Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0486 USDT |
39,488,138.8000 HFT |
0.0479 USDT |
0.0468 USDT |
0.0481 USDT |
0.0492 USDT |
| 2025-10-28 |
0.0497 USDT |
34,914,046.7000 HFT |
0.0503 USDT |
0.0471 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-10-27 |
0.0524 USDT |
33,039,609.6000 HFT |
0.0520 USDT |
0.0507 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-10-26 |
0.0509 USDT |
19,794,725.0000 HFT |
0.0500 USDT |
0.0493 USDT |
0.0496 USDT |
0.0522 USDT |
| 2025-10-25 |
0.0498 USDT |
15,747,184.1000 HFT |
0.0502 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2025-10-24 |
0.0496 USDT |
19,630,392.6000 HFT |
0.0501 USDT |
0.0487 USDT |
0.0491 USDT |
0.0502 USDT |
| 2025-10-23 |
0.0494 USDT |
17,801,446.0000 HFT |
0.0479 USDT |
0.0478 USDT |
0.0485 USDT |
0.0497 USDT |
| 2025-10-22 |
0.0483 USDT |
35,365,384.5000 HFT |
0.0484 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-10-21 |
0.0506 USDT |
40,126,860.8000 HFT |
0.0522 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-10-20 |
0.0529 USDT |
23,466,302.5000 HFT |
0.0524 USDT |
0.0513 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-19 |
0.0517 USDT |
36,932,742.4000 HFT |
0.0514 USDT |
0.0499 USDT |
0.0508 USDT |
0.0525 USDT |
| 2025-10-18 |
0.0521 USDT |
32,592,290.7000 HFT |
0.0518 USDT |
0.0503 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-10-17 |
0.0520 USDT |
65,519,078.5000 HFT |
0.0547 USDT |
0.0484 USDT |
0.0503 USDT |
0.0519 USDT |
| 2025-10-16 |
0.0557 USDT |
63,182,233.3000 HFT |
0.0547 USDT |
0.0527 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-10-15 |
0.0566 USDT |
36,425,452.4000 HFT |
0.0568 USDT |
0.0537 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-14 |
0.0571 USDT |
37,917,049.3000 HFT |
0.0617 USDT |
0.0547 USDT |
0.0563 USDT |
0.0568 USDT |
| 2025-10-13 |
0.0582 USDT |
55,799,776.8000 HFT |
0.0555 USDT |
0.0544 USDT |
0.0553 USDT |
0.0620 USDT |
| 2025-10-12 |
0.0532 USDT |
50,996,431.4000 HFT |
0.0514 USDT |
0.0499 USDT |
0.0511 USDT |
0.0560 USDT |
| 2025-10-11 |
0.0515 USDT |
55,460,877.0000 HFT |
0.0488 USDT |
0.0473 USDT |
0.0497 USDT |
0.0511 USDT |
| 2025-10-10 |
0.0588 USDT |
87,236,390.4000 HFT |
0.0720 USDT |
0.0209 USDT |
0.0483 USDT |
0.0463 USDT |
| 2025-10-09 |
0.0715 USDT |
21,971,267.6000 HFT |
0.0746 USDT |
0.0693 USDT |
0.0705 USDT |
0.0720 USDT |
| 2025-10-08 |
0.0734 USDT |
18,872,386.7000 HFT |
0.0716 USDT |
0.0713 USDT |
0.0723 USDT |
0.0745 USDT |
| 2025-10-07 |
0.0747 USDT |
27,001,406.5000 HFT |
0.0765 USDT |
0.0712 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-10-06 |
0.0748 USDT |
22,322,017.5000 HFT |
0.0722 USDT |
0.0719 USDT |
0.0731 USDT |
0.0765 USDT |
| 2025-10-05 |
0.0749 USDT |
23,633,490.4000 HFT |
0.0751 USDT |
0.0713 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-10-04 |
0.0754 USDT |
18,689,451.9000 HFT |
0.0768 USDT |
0.0739 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-10-03 |
0.0770 USDT |
28,253,698.3000 HFT |
0.0784 USDT |
0.0752 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-10-02 |
0.0780 USDT |
25,965,053.5000 HFT |
0.0769 USDT |
0.0761 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-10-01 |
0.0752 USDT |
22,279,580.9000 HFT |
0.0730 USDT |
0.0719 USDT |
0.0730 USDT |
0.0771 USDT |
| 2025-09-30 |
0.0722 USDT |
19,532,506.8000 HFT |
0.0735 USDT |
0.0703 USDT |
0.0718 USDT |
0.0731 USDT |
| 2025-09-29 |
0.0751 USDT |
14,852,115.1000 HFT |
0.0770 USDT |
0.0729 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-09-28 |
0.0744 USDT |
13,452,910.6000 HFT |
0.0752 USDT |
0.0726 USDT |
0.0733 USDT |
0.0767 USDT |
| 2025-09-27 |
0.0758 USDT |
28,103,594.4000 HFT |
0.0747 USDT |
0.0740 USDT |
0.0751 USDT |
0.0760 USDT |
| 2025-09-26 |
0.0709 USDT |
23,479,900.0000 HFT |
0.0707 USDT |
0.0682 USDT |
0.0700 USDT |
0.0738 USDT |
| 2025-09-25 |
0.0739 USDT |
30,052,609.8000 HFT |
0.0777 USDT |
0.0699 USDT |
0.0715 USDT |
0.0706 USDT |
| 2025-09-24 |
0.0789 USDT |
18,181,013.0000 HFT |
0.0779 USDT |
0.0761 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-09-23 |
0.0785 USDT |
20,008,547.4000 HFT |
0.0783 USDT |
0.0758 USDT |
0.0776 USDT |
0.0782 USDT |
| 2025-09-22 |
0.0795 USDT |
29,391,969.6000 HFT |
0.0864 USDT |
0.0752 USDT |
0.0769 USDT |
0.0785 USDT |
| 2025-09-21 |
0.0881 USDT |
21,020,747.4000 HFT |
0.0891 USDT |
0.0862 USDT |
0.0873 USDT |
0.0870 USDT |
| 2025-09-20 |
0.0883 USDT |
20,561,725.3000 HFT |
0.0857 USDT |
0.0842 USDT |
0.0854 USDT |
0.0921 USDT |
| 2025-09-19 |
0.0885 USDT |
24,011,397.1000 HFT |
0.0922 USDT |
0.0847 USDT |
0.0860 USDT |
0.0851 USDT |
| 2025-09-18 |
0.0924 USDT |
18,117,371.7000 HFT |
0.0914 USDT |
0.0900 USDT |
0.0914 USDT |
0.0923 USDT |
| 2025-09-17 |
0.0886 USDT |
20,259,752.4000 HFT |
0.0901 USDT |
0.0855 USDT |
0.0869 USDT |
0.0902 USDT |
| 2025-09-16 |
0.0899 USDT |
22,591,860.1000 HFT |
0.0886 USDT |
0.0867 USDT |
0.0879 USDT |
0.0905 USDT |
| 2025-09-15 |
0.0884 USDT |
23,315,678.6000 HFT |
0.0910 USDT |
0.0853 USDT |
0.0863 USDT |
0.0877 USDT |
| 2025-09-14 |
0.0934 USDT |
24,573,776.2000 HFT |
0.0956 USDT |
0.0902 USDT |
0.0914 USDT |
0.0922 USDT |
| 2025-09-13 |
0.0950 USDT |
24,031,916.7000 HFT |
0.0930 USDT |
0.0924 USDT |
0.0934 USDT |
0.0951 USDT |
| 2025-09-12 |
0.0922 USDT |
18,111,308.8000 HFT |
0.0938 USDT |
0.0907 USDT |
0.0915 USDT |
0.0929 USDT |
| 2025-09-11 |
0.0929 USDT |
24,416,564.8000 HFT |
0.0930 USDT |
0.0907 USDT |
0.0920 USDT |
0.0926 USDT |
| 2025-09-10 |
0.0933 USDT |
54,625,053.0000 HFT |
0.0883 USDT |
0.0875 USDT |
0.0886 USDT |
0.0927 USDT |