Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4387 USDT |
37,654,514.7000 HFT |
0.4052 USDT |
0.4015 USDT |
0.4113 USDT |
0.4247 USDT |
| 2024-02-28 |
0.4070 USDT |
22,074,162.1000 HFT |
0.4161 USDT |
0.3655 USDT |
0.3972 USDT |
0.4051 USDT |
| 2024-02-27 |
0.4196 USDT |
18,050,761.1000 HFT |
0.4330 USDT |
0.3999 USDT |
0.4130 USDT |
0.4157 USDT |
| 2024-02-26 |
0.4120 USDT |
26,644,000.0000 HFT |
0.4061 USDT |
0.3924 USDT |
0.3983 USDT |
0.4277 USDT |
| 2024-02-25 |
0.3947 USDT |
19,011,986.1000 HFT |
0.3926 USDT |
0.3778 USDT |
0.3838 USDT |
0.4035 USDT |
| 2024-02-24 |
0.4028 USDT |
23,252,207.4000 HFT |
0.4007 USDT |
0.3813 USDT |
0.3882 USDT |
0.3922 USDT |
| 2024-02-23 |
0.3797 USDT |
22,226,382.8000 HFT |
0.3694 USDT |
0.3563 USDT |
0.3629 USDT |
0.3976 USDT |
| 2024-02-22 |
0.3687 USDT |
15,247,266.8000 HFT |
0.3512 USDT |
0.3415 USDT |
0.3452 USDT |
0.3720 USDT |
| 2024-02-21 |
0.3482 USDT |
11,083,647.7000 HFT |
0.3640 USDT |
0.3366 USDT |
0.3421 USDT |
0.3504 USDT |
| 2024-02-20 |
0.3689 USDT |
12,748,619.4000 HFT |
0.3844 USDT |
0.3432 USDT |
0.3529 USDT |
0.3659 USDT |
| 2024-02-19 |
0.3854 USDT |
13,490,961.8000 HFT |
0.3797 USDT |
0.3776 USDT |
0.3842 USDT |
0.3869 USDT |
| 2024-02-18 |
0.3715 USDT |
10,967,322.2000 HFT |
0.3611 USDT |
0.3553 USDT |
0.3583 USDT |
0.3821 USDT |
| 2024-02-17 |
0.3591 USDT |
7,653,018.8000 HFT |
0.3689 USDT |
0.3499 USDT |
0.3557 USDT |
0.3605 USDT |
| 2024-02-16 |
0.3719 USDT |
11,499,775.3000 HFT |
0.3733 USDT |
0.3585 USDT |
0.3657 USDT |
0.3679 USDT |
| 2024-02-15 |
0.3690 USDT |
22,736,985.9000 HFT |
0.3507 USDT |
0.3475 USDT |
0.3530 USDT |
0.3716 USDT |
| 2024-02-14 |
0.3481 USDT |
9,995,127.0000 HFT |
0.3417 USDT |
0.3369 USDT |
0.3392 USDT |
0.3516 USDT |
| 2024-02-13 |
0.3380 USDT |
9,402,829.8000 HFT |
0.3408 USDT |
0.3290 USDT |
0.3365 USDT |
0.3416 USDT |
| 2024-02-12 |
0.3349 USDT |
6,699,262.0000 HFT |
0.3316 USDT |
0.3262 USDT |
0.3282 USDT |
0.3410 USDT |
| 2024-02-11 |
0.3348 USDT |
9,280,985.6000 HFT |
0.3303 USDT |
0.3289 USDT |
0.3309 USDT |
0.3318 USDT |
| 2024-02-10 |
0.3310 USDT |
4,209,451.7000 HFT |
0.3320 USDT |
0.3238 USDT |
0.3286 USDT |
0.3294 USDT |
| 2024-02-09 |
0.3298 USDT |
6,989,149.1000 HFT |
0.3240 USDT |
0.3239 USDT |
0.3262 USDT |
0.3322 USDT |
| 2024-02-08 |
0.3266 USDT |
6,784,111.3000 HFT |
0.3249 USDT |
0.3227 USDT |
0.3253 USDT |
0.3249 USDT |
| 2024-02-07 |
0.3162 USDT |
12,339,696.6000 HFT |
0.3050 USDT |
0.3050 USDT |
0.3079 USDT |
0.3250 USDT |
| 2024-02-06 |
0.3024 USDT |
5,464,454.2000 HFT |
0.3025 USDT |
0.2975 USDT |
0.3003 USDT |
0.3059 USDT |
| 2024-02-05 |
0.3017 USDT |
6,047,111.9000 HFT |
0.2994 USDT |
0.2951 USDT |
0.2981 USDT |
0.3028 USDT |
| 2024-02-04 |
0.3041 USDT |
3,294,024.5000 HFT |
0.3118 USDT |
0.2979 USDT |
0.3009 USDT |
0.2998 USDT |
| 2024-02-03 |
0.3099 USDT |
3,223,296.3000 HFT |
0.3103 USDT |
0.3056 USDT |
0.3083 USDT |
0.3116 USDT |
| 2024-02-02 |
0.3095 USDT |
6,325,047.2000 HFT |
0.3107 USDT |
0.3046 USDT |
0.3078 USDT |
0.3094 USDT |
| 2024-02-01 |
0.3090 USDT |
8,434,589.1000 HFT |
0.3113 USDT |
0.3020 USDT |
0.3078 USDT |
0.3100 USDT |
| 2024-01-31 |
0.3174 USDT |
6,205,249.0000 HFT |
0.3234 USDT |
0.3072 USDT |
0.3120 USDT |
0.3124 USDT |
| 2024-01-30 |
0.3270 USDT |
6,635,057.6000 HFT |
0.3261 USDT |
0.3213 USDT |
0.3244 USDT |
0.3249 USDT |
| 2024-01-29 |
0.3216 USDT |
10,355,000.6000 HFT |
0.3237 USDT |
0.3123 USDT |
0.3178 USDT |
0.3262 USDT |
| 2024-01-28 |
0.3273 USDT |
5,479,772.4000 HFT |
0.3324 USDT |
0.3196 USDT |
0.3231 USDT |
0.3215 USDT |
| 2024-01-27 |
0.3308 USDT |
4,435,431.6000 HFT |
0.3272 USDT |
0.3240 USDT |
0.3267 USDT |
0.3331 USDT |
| 2024-01-26 |
0.3218 USDT |
8,688,777.8000 HFT |
0.3148 USDT |
0.3114 USDT |
0.3151 USDT |
0.3269 USDT |
| 2024-01-25 |
0.3158 USDT |
7,587,095.5000 HFT |
0.3260 USDT |
0.3061 USDT |
0.3129 USDT |
0.3149 USDT |
| 2024-01-24 |
0.3190 USDT |
8,314,484.9000 HFT |
0.3178 USDT |
0.3124 USDT |
0.3161 USDT |
0.3209 USDT |
| 2024-01-23 |
0.3141 USDT |
10,674,452.4000 HFT |
0.3294 USDT |
0.3013 USDT |
0.3088 USDT |
0.3150 USDT |
| 2024-01-22 |
0.3426 USDT |
11,534,251.1000 HFT |
0.3574 USDT |
0.3235 USDT |
0.3330 USDT |
0.3290 USDT |
| 2024-01-21 |
0.3646 USDT |
16,404,774.9000 HFT |
0.3463 USDT |
0.3415 USDT |
0.3454 USDT |
0.3575 USDT |
| 2024-01-20 |
0.3482 USDT |
6,032,478.3000 HFT |
0.3573 USDT |
0.3411 USDT |
0.3438 USDT |
0.3459 USDT |
| 2024-01-19 |
0.3458 USDT |
18,943,228.7000 HFT |
0.3327 USDT |
0.3190 USDT |
0.3256 USDT |
0.3578 USDT |
| 2024-01-18 |
0.3415 USDT |
11,816,884.7000 HFT |
0.3553 USDT |
0.3265 USDT |
0.3340 USDT |
0.3324 USDT |
| 2024-01-17 |
0.3616 USDT |
10,428,105.9000 HFT |
0.3706 USDT |
0.3479 USDT |
0.3537 USDT |
0.3536 USDT |
| 2024-01-16 |
0.3587 USDT |
16,832,937.9000 HFT |
0.3439 USDT |
0.3407 USDT |
0.3441 USDT |
0.3700 USDT |
| 2024-01-15 |
0.3465 USDT |
7,775,789.5000 HFT |
0.3339 USDT |
0.3334 USDT |
0.3395 USDT |
0.3462 USDT |
| 2024-01-14 |
0.3483 USDT |
7,892,460.7000 HFT |
0.3498 USDT |
0.3364 USDT |
0.3427 USDT |
0.3380 USDT |
| 2024-01-13 |
0.3532 USDT |
6,906,681.6000 HFT |
0.3513 USDT |
0.3374 USDT |
0.3467 USDT |
0.3516 USDT |
| 2024-01-12 |
0.3703 USDT |
12,912,747.3000 HFT |
0.3846 USDT |
0.3401 USDT |
0.3516 USDT |
0.3510 USDT |
| 2024-01-11 |
0.3731 USDT |
16,957,386.7000 HFT |
0.3637 USDT |
0.3505 USDT |
0.3561 USDT |
0.3838 USDT |