Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0312 USDT |
23,536,752.8000 HFT |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2026-01-13 |
0.0296 USDT |
16,810,914.8000 HFT |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0304 USDT |
| 2026-01-12 |
0.0291 USDT |
16,841,582.8000 HFT |
0.0292 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-11 |
0.0299 USDT |
9,872,572.9000 HFT |
0.0301 USDT |
0.0293 USDT |
0.0298 USDT |
0.0294 USDT |
| 2026-01-10 |
0.0310 USDT |
38,349,201.2000 HFT |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-01-09 |
0.0296 USDT |
13,676,177.8000 HFT |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0298 USDT |
| 2026-01-08 |
0.0300 USDT |
15,735,046.5000 HFT |
0.0315 USDT |
0.0290 USDT |
0.0294 USDT |
0.0301 USDT |
| 2026-01-07 |
0.0308 USDT |
18,442,890.6000 HFT |
0.0311 USDT |
0.0296 USDT |
0.0301 USDT |
0.0311 USDT |
| 2026-01-06 |
0.0304 USDT |
20,646,338.8000 HFT |
0.0303 USDT |
0.0294 USDT |
0.0299 USDT |
0.0311 USDT |
| 2026-01-05 |
0.0300 USDT |
14,055,858.6000 HFT |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0305 USDT |
| 2026-01-04 |
0.0297 USDT |
14,192,283.8000 HFT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0302 USDT |
| 2026-01-03 |
0.0292 USDT |
15,979,146.5000 HFT |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2026-01-02 |
0.0289 USDT |
12,824,892.3000 HFT |
0.0290 USDT |
0.0283 USDT |
0.0285 USDT |
0.0295 USDT |
| 2026-01-01 |
0.0278 USDT |
28,167,792.7000 HFT |
0.0267 USDT |
0.0265 USDT |
0.0271 USDT |
0.0289 USDT |
| 2025-12-31 |
0.0263 USDT |
15,810,704.7000 HFT |
0.0265 USDT |
0.0252 USDT |
0.0255 USDT |
0.0263 USDT |
| 2025-12-30 |
0.0270 USDT |
11,894,099.7000 HFT |
0.0280 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-29 |
0.0281 USDT |
12,428,799.9000 HFT |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-12-28 |
0.0288 USDT |
13,936,328.2000 HFT |
0.0295 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-27 |
0.0295 USDT |
21,899,929.6000 HFT |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-12-26 |
0.0281 USDT |
21,505,028.5000 HFT |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-12-25 |
0.0287 USDT |
14,159,195.8000 HFT |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-12-24 |
0.0276 USDT |
15,085,189.5000 HFT |
0.0276 USDT |
0.0269 USDT |
0.0272 USDT |
0.0291 USDT |
| 2025-12-23 |
0.0273 USDT |
13,673,460.7000 HFT |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-12-22 |
0.0273 USDT |
16,083,672.3000 HFT |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-21 |
0.0273 USDT |
14,052,831.4000 HFT |
0.0281 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-20 |
0.0275 USDT |
11,808,014.7000 HFT |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-12-19 |
0.0262 USDT |
24,122,319.5000 HFT |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-12-18 |
0.0262 USDT |
28,306,486.5000 HFT |
0.0268 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-17 |
0.0276 USDT |
27,745,660.7000 HFT |
0.0291 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-12-16 |
0.0294 USDT |
21,615,825.0000 HFT |
0.0298 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-12-15 |
0.0304 USDT |
24,331,545.4000 HFT |
0.0309 USDT |
0.0289 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-12-14 |
0.0319 USDT |
16,631,716.0000 HFT |
0.0330 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-13 |
0.0329 USDT |
8,411,405.0000 HFT |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-12-12 |
0.0324 USDT |
15,590,974.1000 HFT |
0.0334 USDT |
0.0314 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-12-11 |
0.0326 USDT |
20,363,196.4000 HFT |
0.0331 USDT |
0.0317 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-12-10 |
0.0337 USDT |
17,221,988.2000 HFT |
0.0344 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-12-09 |
0.0335 USDT |
26,037,264.0000 HFT |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0342 USDT |
| 2025-12-08 |
0.0334 USDT |
21,365,654.6000 HFT |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-12-07 |
0.0334 USDT |
27,101,291.6000 HFT |
0.0340 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-12-06 |
0.0345 USDT |
66,119,123.0000 HFT |
0.0320 USDT |
0.0318 USDT |
0.0322 USDT |
0.0339 USDT |
| 2025-12-05 |
0.0328 USDT |
41,715,507.6000 HFT |
0.0342 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-04 |
0.0349 USDT |
37,083,221.3000 HFT |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-12-03 |
0.0330 USDT |
30,091,390.2000 HFT |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0339 USDT |
| 2025-12-02 |
0.0327 USDT |
27,173,155.1000 HFT |
0.0321 USDT |
0.0314 USDT |
0.0318 USDT |
0.0330 USDT |
| 2025-12-01 |
0.0321 USDT |
43,795,978.1000 HFT |
0.0340 USDT |
0.0311 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-11-30 |
0.0350 USDT |
21,805,841.3000 HFT |
0.0355 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-11-29 |
0.0364 USDT |
22,573,234.3000 HFT |
0.0369 USDT |
0.0350 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-11-28 |
0.0384 USDT |
31,095,439.3000 HFT |
0.0388 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-11-27 |
0.0393 USDT |
48,535,464.6000 HFT |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0385 USDT |
| 2025-11-26 |
0.0377 USDT |
42,603,425.0000 HFT |
0.0380 USDT |
0.0360 USDT |
0.0365 USDT |
0.0381 USDT |