Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0383 USDT |
43,858,977.6000 HFT |
0.0398 USDT |
0.0371 USDT |
0.0378 USDT |
0.0389 USDT |
| 2025-11-24 |
0.0408 USDT |
166,024,807.8000 HFT |
0.0372 USDT |
0.0364 USDT |
0.0372 USDT |
0.0401 USDT |
| 2025-11-23 |
0.0379 USDT |
93,781,172.1000 HFT |
0.0380 USDT |
0.0354 USDT |
0.0360 USDT |
0.0380 USDT |
| 2025-11-22 |
0.0415 USDT |
159,327,832.3000 HFT |
0.0487 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-11-21 |
0.0546 USDT |
781,908,363.4000 HFT |
0.0434 USDT |
0.0419 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-11-20 |
0.0400 USDT |
142,868,029.4000 HFT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-11-19 |
0.0356 USDT |
55,251,569.8000 HFT |
0.0363 USDT |
0.0339 USDT |
0.0347 USDT |
0.0357 USDT |
| 2025-11-18 |
0.0360 USDT |
49,618,817.8000 HFT |
0.0360 USDT |
0.0346 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-11-17 |
0.0374 USDT |
49,193,633.9000 HFT |
0.0380 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-11-16 |
0.0382 USDT |
37,166,062.2000 HFT |
0.0395 USDT |
0.0366 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-11-15 |
0.0393 USDT |
23,693,352.1000 HFT |
0.0376 USDT |
0.0375 USDT |
0.0384 USDT |
0.0394 USDT |
| 2025-11-14 |
0.0393 USDT |
78,132,383.5000 HFT |
0.0411 USDT |
0.0376 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-11-13 |
0.0414 USDT |
53,903,404.7000 HFT |
0.0412 USDT |
0.0390 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-11-12 |
0.0431 USDT |
50,059,896.8000 HFT |
0.0435 USDT |
0.0399 USDT |
0.0408 USDT |
0.0413 USDT |
| 2025-11-11 |
0.0452 USDT |
42,828,866.9000 HFT |
0.0463 USDT |
0.0432 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-11-10 |
0.0462 USDT |
45,994,378.9000 HFT |
0.0460 USDT |
0.0452 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-11-09 |
0.0453 USDT |
42,779,079.9000 HFT |
0.0467 USDT |
0.0436 USDT |
0.0446 USDT |
0.0461 USDT |
| 2025-11-08 |
0.0466 USDT |
53,943,263.8000 HFT |
0.0473 USDT |
0.0448 USDT |
0.0458 USDT |
0.0463 USDT |
| 2025-11-07 |
0.0435 USDT |
78,332,036.8000 HFT |
0.0410 USDT |
0.0404 USDT |
0.0415 USDT |
0.0479 USDT |
| 2025-11-06 |
0.0419 USDT |
68,694,640.3000 HFT |
0.0428 USDT |
0.0404 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-11-05 |
0.0411 USDT |
54,982,051.6000 HFT |
0.0414 USDT |
0.0384 USDT |
0.0407 USDT |
0.0430 USDT |
| 2025-11-04 |
0.0409 USDT |
128,231,095.3000 HFT |
0.0398 USDT |
0.0390 USDT |
0.0402 USDT |
0.0415 USDT |
| 2025-11-03 |
0.0408 USDT |
82,624,326.2000 HFT |
0.0454 USDT |
0.0377 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-11-02 |
0.0456 USDT |
37,392,720.9000 HFT |
0.0463 USDT |
0.0438 USDT |
0.0443 USDT |
0.0455 USDT |
| 2025-11-01 |
0.0452 USDT |
33,609,320.1000 HFT |
0.0446 USDT |
0.0439 USDT |
0.0446 USDT |
0.0458 USDT |
| 2025-10-31 |
0.0449 USDT |
34,569,737.0000 HFT |
0.0436 USDT |
0.0436 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-10-30 |
0.0450 USDT |
67,025,243.1000 HFT |
0.0481 USDT |
0.0422 USDT |
0.0431 USDT |
0.0436 USDT |
| 2025-10-29 |
0.0486 USDT |
39,488,138.8000 HFT |
0.0479 USDT |
0.0468 USDT |
0.0481 USDT |
0.0492 USDT |
| 2025-10-28 |
0.0497 USDT |
34,914,046.7000 HFT |
0.0503 USDT |
0.0471 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-10-27 |
0.0524 USDT |
33,039,609.6000 HFT |
0.0520 USDT |
0.0507 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-10-26 |
0.0509 USDT |
19,794,725.0000 HFT |
0.0500 USDT |
0.0493 USDT |
0.0496 USDT |
0.0522 USDT |
| 2025-10-25 |
0.0498 USDT |
15,747,184.1000 HFT |
0.0502 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2025-10-24 |
0.0496 USDT |
19,630,392.6000 HFT |
0.0501 USDT |
0.0487 USDT |
0.0491 USDT |
0.0502 USDT |
| 2025-10-23 |
0.0494 USDT |
17,801,446.0000 HFT |
0.0479 USDT |
0.0478 USDT |
0.0485 USDT |
0.0497 USDT |
| 2025-10-22 |
0.0483 USDT |
35,365,384.5000 HFT |
0.0484 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-10-21 |
0.0506 USDT |
40,126,860.8000 HFT |
0.0522 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-10-20 |
0.0529 USDT |
23,466,302.5000 HFT |
0.0524 USDT |
0.0513 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-19 |
0.0517 USDT |
36,932,742.4000 HFT |
0.0514 USDT |
0.0499 USDT |
0.0508 USDT |
0.0525 USDT |
| 2025-10-18 |
0.0521 USDT |
32,592,290.7000 HFT |
0.0518 USDT |
0.0503 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-10-17 |
0.0520 USDT |
65,519,078.5000 HFT |
0.0547 USDT |
0.0484 USDT |
0.0503 USDT |
0.0519 USDT |
| 2025-10-16 |
0.0557 USDT |
63,182,233.3000 HFT |
0.0547 USDT |
0.0527 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-10-15 |
0.0566 USDT |
36,425,452.4000 HFT |
0.0568 USDT |
0.0537 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-14 |
0.0571 USDT |
37,917,049.3000 HFT |
0.0617 USDT |
0.0547 USDT |
0.0563 USDT |
0.0568 USDT |
| 2025-10-13 |
0.0582 USDT |
55,799,776.8000 HFT |
0.0555 USDT |
0.0544 USDT |
0.0553 USDT |
0.0620 USDT |
| 2025-10-12 |
0.0532 USDT |
50,996,431.4000 HFT |
0.0514 USDT |
0.0499 USDT |
0.0511 USDT |
0.0560 USDT |
| 2025-10-11 |
0.0515 USDT |
55,460,877.0000 HFT |
0.0488 USDT |
0.0473 USDT |
0.0497 USDT |
0.0511 USDT |
| 2025-10-10 |
0.0588 USDT |
87,236,390.4000 HFT |
0.0720 USDT |
0.0209 USDT |
0.0483 USDT |
0.0463 USDT |
| 2025-10-09 |
0.0715 USDT |
21,971,267.6000 HFT |
0.0746 USDT |
0.0693 USDT |
0.0705 USDT |
0.0720 USDT |
| 2025-10-08 |
0.0734 USDT |
18,872,386.7000 HFT |
0.0716 USDT |
0.0713 USDT |
0.0723 USDT |
0.0745 USDT |
| 2025-10-07 |
0.0747 USDT |
27,001,406.5000 HFT |
0.0765 USDT |
0.0712 USDT |
0.0724 USDT |
0.0720 USDT |