Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.3141 USDT |
10,674,452.4000 HFT |
0.3294 USDT |
0.3013 USDT |
0.3088 USDT |
0.3150 USDT |
| 2024-01-22 |
0.3426 USDT |
11,534,251.1000 HFT |
0.3574 USDT |
0.3235 USDT |
0.3330 USDT |
0.3290 USDT |
| 2024-01-21 |
0.3646 USDT |
16,404,774.9000 HFT |
0.3463 USDT |
0.3415 USDT |
0.3454 USDT |
0.3575 USDT |
| 2024-01-20 |
0.3482 USDT |
6,032,478.3000 HFT |
0.3573 USDT |
0.3411 USDT |
0.3438 USDT |
0.3459 USDT |
| 2024-01-19 |
0.3458 USDT |
18,943,228.7000 HFT |
0.3327 USDT |
0.3190 USDT |
0.3256 USDT |
0.3578 USDT |
| 2024-01-18 |
0.3415 USDT |
11,816,884.7000 HFT |
0.3553 USDT |
0.3265 USDT |
0.3340 USDT |
0.3324 USDT |
| 2024-01-17 |
0.3616 USDT |
10,428,105.9000 HFT |
0.3706 USDT |
0.3479 USDT |
0.3537 USDT |
0.3536 USDT |
| 2024-01-16 |
0.3587 USDT |
16,832,937.9000 HFT |
0.3439 USDT |
0.3407 USDT |
0.3441 USDT |
0.3700 USDT |
| 2024-01-15 |
0.3465 USDT |
7,775,789.5000 HFT |
0.3339 USDT |
0.3334 USDT |
0.3395 USDT |
0.3462 USDT |
| 2024-01-14 |
0.3483 USDT |
7,892,460.7000 HFT |
0.3498 USDT |
0.3364 USDT |
0.3427 USDT |
0.3380 USDT |
| 2024-01-13 |
0.3532 USDT |
6,906,681.6000 HFT |
0.3513 USDT |
0.3374 USDT |
0.3467 USDT |
0.3516 USDT |
| 2024-01-12 |
0.3703 USDT |
12,912,747.3000 HFT |
0.3846 USDT |
0.3401 USDT |
0.3516 USDT |
0.3510 USDT |
| 2024-01-11 |
0.3731 USDT |
16,957,386.7000 HFT |
0.3637 USDT |
0.3505 USDT |
0.3561 USDT |
0.3838 USDT |
| 2024-01-10 |
0.3274 USDT |
10,605,108.2000 HFT |
0.3179 USDT |
0.3101 USDT |
0.3188 USDT |
0.3580 USDT |
| 2024-01-09 |
0.3199 USDT |
11,310,933.7000 HFT |
0.3311 USDT |
0.3009 USDT |
0.3096 USDT |
0.3161 USDT |
| 2024-01-08 |
0.3152 USDT |
12,680,251.8000 HFT |
0.3252 USDT |
0.2903 USDT |
0.3034 USDT |
0.3316 USDT |
| 2024-01-07 |
0.3423 USDT |
9,272,830.8000 HFT |
0.3494 USDT |
0.3219 USDT |
0.3297 USDT |
0.3222 USDT |
| 2024-01-06 |
0.3487 USDT |
10,763,254.1000 HFT |
0.3800 USDT |
0.3320 USDT |
0.3431 USDT |
0.3471 USDT |
| 2024-01-05 |
0.3641 USDT |
12,719,589.1000 HFT |
0.3713 USDT |
0.3457 USDT |
0.3531 USDT |
0.3559 USDT |
| 2024-01-04 |
0.3747 USDT |
12,489,670.2000 HFT |
0.3616 USDT |
0.3500 USDT |
0.3595 USDT |
0.3697 USDT |
| 2024-01-03 |
0.3602 USDT |
24,601,132.6000 HFT |
0.3791 USDT |
0.2777 USDT |
0.3525 USDT |
0.3596 USDT |
| 2024-01-02 |
0.3859 USDT |
12,405,452.9000 HFT |
0.3895 USDT |
0.3697 USDT |
0.3757 USDT |
0.3795 USDT |
| 2024-01-01 |
0.3788 USDT |
6,462,866.6000 HFT |
0.3721 USDT |
0.3621 USDT |
0.3656 USDT |
0.3895 USDT |
| 2023-12-31 |
0.3800 USDT |
6,019,132.3000 HFT |
0.3795 USDT |
0.3736 USDT |
0.3772 USDT |
0.3807 USDT |
| 2023-12-30 |
0.3779 USDT |
11,558,926.1000 HFT |
0.3880 USDT |
0.3701 USDT |
0.3745 USDT |
0.3803 USDT |
| 2023-12-29 |
0.3997 USDT |
15,808,791.8000 HFT |
0.3998 USDT |
0.3792 USDT |
0.3930 USDT |
0.3858 USDT |
| 2023-12-28 |
0.4132 USDT |
15,851,134.5000 HFT |
0.4294 USDT |
0.3967 USDT |
0.4024 USDT |
0.3996 USDT |
| 2023-12-27 |
0.4220 USDT |
24,157,121.2000 HFT |
0.4221 USDT |
0.3963 USDT |
0.4067 USDT |
0.4293 USDT |
| 2023-12-26 |
0.4056 USDT |
28,840,714.2000 HFT |
0.3914 USDT |
0.3660 USDT |
0.3944 USDT |
0.4204 USDT |
| 2023-12-25 |
0.3891 USDT |
12,758,695.0000 HFT |
0.3785 USDT |
0.3752 USDT |
0.3809 USDT |
0.3922 USDT |
| 2023-12-24 |
0.3796 USDT |
15,905,128.8000 HFT |
0.3768 USDT |
0.3450 USDT |
0.3769 USDT |
0.3786 USDT |
| 2023-12-23 |
0.3711 USDT |
12,146,330.6000 HFT |
0.3720 USDT |
0.3569 USDT |
0.3639 USDT |
0.3767 USDT |
| 2023-12-22 |
0.3598 USDT |
16,836,086.7000 HFT |
0.3522 USDT |
0.3506 USDT |
0.3545 USDT |
0.3695 USDT |
| 2023-12-21 |
0.3486 USDT |
12,601,310.0000 HFT |
0.3529 USDT |
0.3406 USDT |
0.3463 USDT |
0.3536 USDT |
| 2023-12-20 |
0.3520 USDT |
15,263,833.3000 HFT |
0.3331 USDT |
0.3324 USDT |
0.3369 USDT |
0.3515 USDT |
| 2023-12-19 |
0.3496 USDT |
11,514,736.1000 HFT |
0.3505 USDT |
0.3313 USDT |
0.3348 USDT |
0.3335 USDT |
| 2023-12-18 |
0.3290 USDT |
12,644,023.2000 HFT |
0.3451 USDT |
0.3109 USDT |
0.3224 USDT |
0.3440 USDT |
| 2023-12-17 |
0.3504 USDT |
12,134,926.7000 HFT |
0.3425 USDT |
0.3355 USDT |
0.3413 USDT |
0.3475 USDT |
| 2023-12-16 |
0.3488 USDT |
10,058,135.4000 HFT |
0.3486 USDT |
0.3385 USDT |
0.3434 USDT |
0.3424 USDT |
| 2023-12-15 |
0.3567 USDT |
11,351,757.5000 HFT |
0.3577 USDT |
0.3475 USDT |
0.3545 USDT |
0.3478 USDT |
| 2023-12-14 |
0.3569 USDT |
13,677,051.7000 HFT |
0.3630 USDT |
0.3412 USDT |
0.3535 USDT |
0.3571 USDT |
| 2023-12-13 |
0.3495 USDT |
27,930,646.1000 HFT |
0.3594 USDT |
0.3270 USDT |
0.3319 USDT |
0.3631 USDT |
| 2023-12-12 |
0.3361 USDT |
15,648,470.0000 HFT |
0.3214 USDT |
0.3214 USDT |
0.3250 USDT |
0.3514 USDT |
| 2023-12-11 |
0.3200 USDT |
19,838,656.3000 HFT |
0.3471 USDT |
0.2982 USDT |
0.3146 USDT |
0.3210 USDT |
| 2023-12-10 |
0.3411 USDT |
11,640,197.2000 HFT |
0.3345 USDT |
0.3283 USDT |
0.3357 USDT |
0.3460 USDT |
| 2023-12-09 |
0.3495 USDT |
17,066,769.2000 HFT |
0.3508 USDT |
0.3374 USDT |
0.3430 USDT |
0.3417 USDT |
| 2023-12-08 |
0.3452 USDT |
13,591,675.8000 HFT |
0.3449 USDT |
0.3384 USDT |
0.3418 USDT |
0.3499 USDT |
| 2023-12-07 |
0.3407 USDT |
19,602,085.3000 HFT |
0.3321 USDT |
0.3256 USDT |
0.3306 USDT |
0.3449 USDT |
| 2023-12-06 |
0.3488 USDT |
29,116,188.2000 HFT |
0.3588 USDT |
0.3318 USDT |
0.3412 USDT |
0.3329 USDT |
| 2023-12-05 |
0.3392 USDT |
43,707,005.3000 HFT |
0.3267 USDT |
0.3217 USDT |
0.3303 USDT |
0.3594 USDT |