Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0900 USDT |
36,725,317.7000 HFT |
0.0927 USDT |
0.0868 USDT |
0.0874 USDT |
0.0886 USDT |
| 2025-09-08 |
0.0934 USDT |
26,412,210.8000 HFT |
0.0936 USDT |
0.0914 USDT |
0.0922 USDT |
0.0929 USDT |
| 2025-09-07 |
0.0953 USDT |
30,911,266.2000 HFT |
0.0964 USDT |
0.0927 USDT |
0.0935 USDT |
0.0937 USDT |
| 2025-09-06 |
0.0966 USDT |
43,253,401.5000 HFT |
0.0991 USDT |
0.0932 USDT |
0.0950 USDT |
0.0963 USDT |
| 2025-09-05 |
0.0995 USDT |
138,257,401.1000 HFT |
0.0881 USDT |
0.0880 USDT |
0.0905 USDT |
0.1002 USDT |
| 2025-09-04 |
0.0875 USDT |
33,421,265.8000 HFT |
0.0914 USDT |
0.0849 USDT |
0.0864 USDT |
0.0878 USDT |
| 2025-09-03 |
0.0935 USDT |
102,213,225.8000 HFT |
0.0910 USDT |
0.0891 USDT |
0.0914 USDT |
0.0922 USDT |
| 2025-09-02 |
0.0850 USDT |
114,006,226.2000 HFT |
0.0774 USDT |
0.0764 USDT |
0.0774 USDT |
0.0909 USDT |
| 2025-09-01 |
0.0779 USDT |
23,804,576.2000 HFT |
0.0794 USDT |
0.0748 USDT |
0.0759 USDT |
0.0762 USDT |
| 2025-08-31 |
0.0811 USDT |
23,088,850.1000 HFT |
0.0794 USDT |
0.0791 USDT |
0.0799 USDT |
0.0814 USDT |
| 2025-08-30 |
0.0795 USDT |
16,743,854.7000 HFT |
0.0777 USDT |
0.0766 USDT |
0.0777 USDT |
0.0791 USDT |
| 2025-08-29 |
0.0779 USDT |
25,343,671.3000 HFT |
0.0811 USDT |
0.0751 USDT |
0.0762 USDT |
0.0775 USDT |
| 2025-08-28 |
0.0814 USDT |
27,405,188.6000 HFT |
0.0797 USDT |
0.0789 USDT |
0.0799 USDT |
0.0802 USDT |
| 2025-08-27 |
0.0785 USDT |
21,096,938.2000 HFT |
0.0797 USDT |
0.0765 USDT |
0.0773 USDT |
0.0791 USDT |
| 2025-08-26 |
0.0775 USDT |
32,124,410.0000 HFT |
0.0768 USDT |
0.0760 USDT |
0.0772 USDT |
0.0798 USDT |
| 2025-08-25 |
0.0811 USDT |
25,834,067.7000 HFT |
0.0862 USDT |
0.0748 USDT |
0.0758 USDT |
0.0769 USDT |
| 2025-08-24 |
0.0857 USDT |
32,465,132.5000 HFT |
0.0868 USDT |
0.0822 USDT |
0.0831 USDT |
0.0869 USDT |
| 2025-08-23 |
0.0870 USDT |
20,003,602.2000 HFT |
0.0899 USDT |
0.0852 USDT |
0.0861 USDT |
0.0866 USDT |
| 2025-08-22 |
0.0874 USDT |
78,432,865.8000 HFT |
0.0823 USDT |
0.0816 USDT |
0.0835 USDT |
0.0895 USDT |
| 2025-08-21 |
0.0828 USDT |
20,260,478.8000 HFT |
0.0858 USDT |
0.0806 USDT |
0.0814 USDT |
0.0832 USDT |
| 2025-08-20 |
0.0830 USDT |
24,551,858.7000 HFT |
0.0809 USDT |
0.0804 USDT |
0.0827 USDT |
0.0859 USDT |
| 2025-08-19 |
0.0829 USDT |
23,830,351.8000 HFT |
0.0850 USDT |
0.0806 USDT |
0.0821 USDT |
0.0830 USDT |
| 2025-08-18 |
0.0848 USDT |
24,757,121.4000 HFT |
0.0862 USDT |
0.0828 USDT |
0.0840 USDT |
0.0851 USDT |
| 2025-08-17 |
0.0874 USDT |
15,856,897.8000 HFT |
0.0866 USDT |
0.0856 USDT |
0.0863 USDT |
0.0870 USDT |
| 2025-08-16 |
0.0861 USDT |
18,003,351.9000 HFT |
0.0865 USDT |
0.0845 USDT |
0.0856 USDT |
0.0867 USDT |
| 2025-08-15 |
0.0865 USDT |
24,156,960.9000 HFT |
0.0873 USDT |
0.0834 USDT |
0.0849 USDT |
0.0856 USDT |
| 2025-08-14 |
0.0905 USDT |
48,846,384.0000 HFT |
0.0969 USDT |
0.0857 USDT |
0.0875 USDT |
0.0876 USDT |
| 2025-08-13 |
0.0965 USDT |
32,409,818.3000 HFT |
0.0972 USDT |
0.0942 USDT |
0.0957 USDT |
0.0974 USDT |
| 2025-08-12 |
0.0979 USDT |
52,292,704.3000 HFT |
0.0979 USDT |
0.0928 USDT |
0.0949 USDT |
0.0987 USDT |
| 2025-08-11 |
0.1013 USDT |
61,413,547.4000 HFT |
0.1071 USDT |
0.0962 USDT |
0.0978 USDT |
0.0975 USDT |
| 2025-08-10 |
0.1094 USDT |
135,570,639.1000 HFT |
0.1122 USDT |
0.1039 USDT |
0.1064 USDT |
0.1070 USDT |
| 2025-08-09 |
0.1084 USDT |
412,909,584.7000 HFT |
0.0779 USDT |
0.0773 USDT |
0.0787 USDT |
0.1123 USDT |
| 2025-08-08 |
0.0749 USDT |
58,809,681.5000 HFT |
0.0755 USDT |
0.0720 USDT |
0.0744 USDT |
0.0773 USDT |
| 2025-08-07 |
0.0736 USDT |
47,437,880.0000 HFT |
0.0741 USDT |
0.0713 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-08-06 |
0.0715 USDT |
63,334,818.1000 HFT |
0.0663 USDT |
0.0635 USDT |
0.0643 USDT |
0.0754 USDT |
| 2025-08-05 |
0.0680 USDT |
33,705,223.3000 HFT |
0.0707 USDT |
0.0640 USDT |
0.0655 USDT |
0.0654 USDT |
| 2025-08-04 |
0.0685 USDT |
28,481,177.3000 HFT |
0.0677 USDT |
0.0663 USDT |
0.0668 USDT |
0.0712 USDT |
| 2025-08-03 |
0.0669 USDT |
17,642,542.0000 HFT |
0.0661 USDT |
0.0653 USDT |
0.0667 USDT |
0.0673 USDT |
| 2025-08-02 |
0.0700 USDT |
55,117,371.7000 HFT |
0.0681 USDT |
0.0647 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-08-01 |
0.0680 USDT |
40,599,019.8000 HFT |
0.0688 USDT |
0.0660 USDT |
0.0683 USDT |
0.0667 USDT |
| 2025-07-31 |
0.0736 USDT |
32,032,092.6000 HFT |
0.0754 USDT |
0.0692 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-07-30 |
0.0761 USDT |
38,493,785.6000 HFT |
0.0801 USDT |
0.0721 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-07-29 |
0.0823 USDT |
45,984,313.8000 HFT |
0.0838 USDT |
0.0779 USDT |
0.0796 USDT |
0.0799 USDT |
| 2025-07-28 |
0.0932 USDT |
133,908,403.1000 HFT |
0.0900 USDT |
0.0829 USDT |
0.0849 USDT |
0.0835 USDT |
| 2025-07-27 |
0.0858 USDT |
57,472,882.9000 HFT |
0.0799 USDT |
0.0795 USDT |
0.0804 USDT |
0.0895 USDT |
| 2025-07-26 |
0.0809 USDT |
20,697,989.1000 HFT |
0.0824 USDT |
0.0793 USDT |
0.0800 USDT |
0.0806 USDT |
| 2025-07-25 |
0.0783 USDT |
45,838,588.4000 HFT |
0.0765 USDT |
0.0736 USDT |
0.0757 USDT |
0.0824 USDT |
| 2025-07-24 |
0.0758 USDT |
44,498,140.7000 HFT |
0.0811 USDT |
0.0710 USDT |
0.0749 USDT |
0.0758 USDT |
| 2025-07-23 |
0.0830 USDT |
57,697,087.9000 HFT |
0.0871 USDT |
0.0767 USDT |
0.0818 USDT |
0.0827 USDT |
| 2025-07-22 |
0.0832 USDT |
45,339,007.9000 HFT |
0.0865 USDT |
0.0799 USDT |
0.0819 USDT |
0.0865 USDT |