Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.3129 USDT |
1,376,058.5000 HEI |
0.3133 USDT |
0.3035 USDT |
0.3103 USDT |
0.3146 USDT |
| 2025-06-17 |
0.3179 USDT |
3,318,271.5000 HEI |
0.3253 USDT |
0.3080 USDT |
0.3124 USDT |
0.3156 USDT |
| 2025-06-16 |
0.3374 USDT |
2,428,284.1000 HEI |
0.3388 USDT |
0.3303 USDT |
0.3326 USDT |
0.3326 USDT |
| 2025-06-15 |
0.3313 USDT |
1,949,749.3000 HEI |
0.3306 USDT |
0.3267 USDT |
0.3297 USDT |
0.3380 USDT |
| 2025-06-14 |
0.3327 USDT |
4,242,565.3000 HEI |
0.3276 USDT |
0.3222 USDT |
0.3271 USDT |
0.3358 USDT |
| 2025-06-13 |
0.3131 USDT |
13,954,061.2000 HEI |
0.3123 USDT |
0.2910 USDT |
0.3002 USDT |
0.3268 USDT |
| 2025-06-12 |
0.3037 USDT |
1,889,456.4000 HEI |
0.3067 USDT |
0.3020 USDT |
0.3029 USDT |
0.3027 USDT |
| 2025-06-11 |
0.3138 USDT |
1,491,532.1000 HEI |
0.3195 USDT |
0.3034 USDT |
0.3061 USDT |
0.3060 USDT |
| 2025-06-10 |
0.3178 USDT |
1,868,022.8000 HEI |
0.3165 USDT |
0.3110 USDT |
0.3150 USDT |
0.3151 USDT |
| 2025-06-09 |
0.3072 USDT |
1,353,283.4000 HEI |
0.3062 USDT |
0.3026 USDT |
0.3046 USDT |
0.3155 USDT |
| 2025-06-08 |
0.3080 USDT |
1,274,920.7000 HEI |
0.3095 USDT |
0.3043 USDT |
0.3067 USDT |
0.3062 USDT |
| 2025-06-07 |
0.3112 USDT |
734,547.5000 HEI |
0.3080 USDT |
0.3074 USDT |
0.3095 USDT |
0.3093 USDT |
| 2025-06-06 |
0.3078 USDT |
1,646,671.5000 HEI |
0.3057 USDT |
0.3023 USDT |
0.3041 USDT |
0.3082 USDT |
| 2025-06-05 |
0.3104 USDT |
1,788,844.5000 HEI |
0.3164 USDT |
0.3019 USDT |
0.3065 USDT |
0.3058 USDT |
| 2025-06-04 |
0.3204 USDT |
2,626,140.6000 HEI |
0.3227 USDT |
0.3089 USDT |
0.3172 USDT |
0.3153 USDT |
| 2025-06-03 |
0.3209 USDT |
2,746,951.2000 HEI |
0.3210 USDT |
0.3135 USDT |
0.3205 USDT |
0.3221 USDT |
| 2025-06-02 |
0.3187 USDT |
1,365,891.5000 HEI |
0.3203 USDT |
0.3137 USDT |
0.3180 USDT |
0.3205 USDT |
| 2025-06-01 |
0.3186 USDT |
2,418,493.3000 HEI |
0.3123 USDT |
0.3086 USDT |
0.3139 USDT |
0.3234 USDT |
| 2025-05-31 |
0.2991 USDT |
4,771,607.8000 HEI |
0.2937 USDT |
0.2842 USDT |
0.2891 USDT |
0.3108 USDT |
| 2025-05-30 |
0.3275 USDT |
3,264,620.3000 HEI |
0.3367 USDT |
0.3081 USDT |
0.3198 USDT |
0.3153 USDT |
| 2025-05-29 |
0.3515 USDT |
3,644,375.3000 HEI |
0.3556 USDT |
0.3354 USDT |
0.3399 USDT |
0.3357 USDT |
| 2025-05-28 |
0.3559 USDT |
2,776,649.0000 HEI |
0.3642 USDT |
0.3468 USDT |
0.3502 USDT |
0.3524 USDT |
| 2025-05-27 |
0.3620 USDT |
3,884,186.8000 HEI |
0.3651 USDT |
0.3543 USDT |
0.3589 USDT |
0.3667 USDT |
| 2025-05-26 |
0.3544 USDT |
9,487,558.1000 HEI |
0.3443 USDT |
0.3416 USDT |
0.3492 USDT |
0.3592 USDT |
| 2025-05-25 |
0.3250 USDT |
12,450,048.7000 HEI |
0.3189 USDT |
0.3019 USDT |
0.3056 USDT |
0.3431 USDT |
| 2025-05-24 |
0.3260 USDT |
3,329,994.3000 HEI |
0.3334 USDT |
0.3144 USDT |
0.3223 USDT |
0.3214 USDT |
| 2025-05-23 |
0.3528 USDT |
4,289,711.4000 HEI |
0.3623 USDT |
0.3355 USDT |
0.3358 USDT |
0.3358 USDT |
| 2025-05-22 |
0.3575 USDT |
3,051,251.3000 HEI |
0.3462 USDT |
0.3446 USDT |
0.3501 USDT |
0.3601 USDT |
| 2025-05-21 |
0.3416 USDT |
3,307,710.9000 HEI |
0.3431 USDT |
0.3317 USDT |
0.3381 USDT |
0.3425 USDT |
| 2025-05-20 |
0.3435 USDT |
3,183,268.1000 HEI |
0.3463 USDT |
0.3308 USDT |
0.3384 USDT |
0.3424 USDT |
| 2025-05-19 |
0.3391 USDT |
3,807,305.8000 HEI |
0.3425 USDT |
0.3271 USDT |
0.3317 USDT |
0.3477 USDT |
| 2025-05-18 |
0.3411 USDT |
4,786,561.7000 HEI |
0.3364 USDT |
0.3273 USDT |
0.3351 USDT |
0.3406 USDT |
| 2025-05-17 |
0.3370 USDT |
9,093,992.0000 HEI |
0.3260 USDT |
0.3115 USDT |
0.3209 USDT |
0.3360 USDT |
| 2025-05-16 |
0.3364 USDT |
4,422,098.0000 HEI |
0.3227 USDT |
0.3191 USDT |
0.3243 USDT |
0.3305 USDT |
| 2025-05-15 |
0.3389 USDT |
5,668,661.0000 HEI |
0.3569 USDT |
0.3236 USDT |
0.3309 USDT |
0.3239 USDT |
| 2025-05-14 |
0.3536 USDT |
5,466,207.2000 HEI |
0.3681 USDT |
0.3397 USDT |
0.3441 USDT |
0.3602 USDT |
| 2025-05-13 |
0.3593 USDT |
4,479,990.2000 HEI |
0.3672 USDT |
0.3434 USDT |
0.3494 USDT |
0.3684 USDT |
| 2025-05-12 |
0.3691 USDT |
6,853,400.2000 HEI |
0.3619 USDT |
0.3501 USDT |
0.3606 USDT |
0.3672 USDT |
| 2025-05-11 |
0.3703 USDT |
5,327,928.2000 HEI |
0.3805 USDT |
0.3596 USDT |
0.3658 USDT |
0.3641 USDT |
| 2025-05-10 |
0.3672 USDT |
12,391,590.8000 HEI |
0.3962 USDT |
0.3395 USDT |
0.3552 USDT |
0.3786 USDT |
| 2025-05-09 |
0.3733 USDT |
6,318,950.9000 HEI |
0.3615 USDT |
0.3596 USDT |
0.3665 USDT |
0.3853 USDT |
| 2025-05-08 |
0.3476 USDT |
5,946,669.6000 HEI |
0.3277 USDT |
0.3277 USDT |
0.3323 USDT |
0.3610 USDT |
| 2025-05-07 |
0.3249 USDT |
8,849,284.3000 HEI |
0.3358 USDT |
0.3146 USDT |
0.3184 USDT |
0.3272 USDT |
| 2025-05-06 |
0.3240 USDT |
5,298,961.3000 HEI |
0.3371 USDT |
0.3117 USDT |
0.3151 USDT |
0.3317 USDT |
| 2025-05-05 |
0.3424 USDT |
1,878,734.4000 HEI |
0.3416 USDT |
0.3362 USDT |
0.3405 USDT |
0.3375 USDT |
| 2025-05-04 |
0.3419 USDT |
2,365,793.8000 HEI |
0.3396 USDT |
0.3350 USDT |
0.3388 USDT |
0.3389 USDT |
| 2025-05-03 |
0.3463 USDT |
3,122,828.1000 HEI |
0.3528 USDT |
0.3323 USDT |
0.3405 USDT |
0.3395 USDT |
| 2025-05-02 |
0.3595 USDT |
5,557,806.9000 HEI |
0.3909 USDT |
0.3477 USDT |
0.3543 USDT |
0.3510 USDT |
| 2025-05-01 |
0.3925 USDT |
4,318,787.9000 HEI |
0.3749 USDT |
0.3736 USDT |
0.3818 USDT |
0.3899 USDT |
| 2025-04-30 |
0.3772 USDT |
4,159,628.6000 HEI |
0.3648 USDT |
0.3630 USDT |
0.3680 USDT |
0.3738 USDT |