Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0786 USDT |
564,103.5000 HEI |
0.0791 USDT |
0.0775 USDT |
0.0785 USDT |
0.0793 USDT |
| 2026-03-04 |
0.0782 USDT |
1,917,294.8000 HEI |
0.0766 USDT |
0.0753 USDT |
0.0762 USDT |
0.0785 USDT |
| 2026-03-03 |
0.0764 USDT |
2,206,368.1000 HEI |
0.0762 USDT |
0.0738 USDT |
0.0747 USDT |
0.0770 USDT |
| 2026-03-02 |
0.0762 USDT |
2,414,012.1000 HEI |
0.0757 USDT |
0.0736 USDT |
0.0746 USDT |
0.0758 USDT |
| 2026-03-01 |
0.0775 USDT |
2,550,087.2000 HEI |
0.0797 USDT |
0.0736 USDT |
0.0745 USDT |
0.0753 USDT |
| 2026-02-28 |
0.0742 USDT |
3,920,674.9000 HEI |
0.0790 USDT |
0.0714 USDT |
0.0721 USDT |
0.0772 USDT |
| 2026-02-27 |
0.0796 USDT |
5,943,206.2000 HEI |
0.0828 USDT |
0.0734 USDT |
0.0782 USDT |
0.0781 USDT |
| 2026-02-26 |
0.0819 USDT |
2,978,016.1000 HEI |
0.0837 USDT |
0.0796 USDT |
0.0808 USDT |
0.0828 USDT |
| 2026-02-25 |
0.0828 USDT |
2,940,933.3000 HEI |
0.0794 USDT |
0.0790 USDT |
0.0794 USDT |
0.0839 USDT |
| 2026-02-24 |
0.0779 USDT |
2,942,547.5000 HEI |
0.0780 USDT |
0.0765 USDT |
0.0776 USDT |
0.0798 USDT |
| 2026-02-23 |
0.0791 USDT |
3,876,106.8000 HEI |
0.0833 USDT |
0.0759 USDT |
0.0772 USDT |
0.0774 USDT |
| 2026-02-22 |
0.0821 USDT |
5,472,437.6000 HEI |
0.0817 USDT |
0.0801 USDT |
0.0809 USDT |
0.0833 USDT |
| 2026-02-21 |
0.0848 USDT |
2,346,688.7000 HEI |
0.0835 USDT |
0.0818 USDT |
0.0822 USDT |
0.0818 USDT |
| 2026-02-20 |
0.0828 USDT |
1,295,222.5000 HEI |
0.0825 USDT |
0.0810 USDT |
0.0818 USDT |
0.0832 USDT |
| 2026-02-19 |
0.0824 USDT |
1,677,409.4000 HEI |
0.0828 USDT |
0.0805 USDT |
0.0812 USDT |
0.0825 USDT |
| 2026-02-18 |
0.0855 USDT |
1,107,348.5000 HEI |
0.0876 USDT |
0.0825 USDT |
0.0832 USDT |
0.0829 USDT |
| 2026-02-17 |
0.0876 USDT |
2,479,130.4000 HEI |
0.0893 USDT |
0.0861 USDT |
0.0870 USDT |
0.0873 USDT |
| 2026-02-16 |
0.0895 USDT |
5,572,084.2000 HEI |
0.0867 USDT |
0.0862 USDT |
0.0868 USDT |
0.0898 USDT |
| 2026-02-15 |
0.0877 USDT |
1,669,412.6000 HEI |
0.0897 USDT |
0.0853 USDT |
0.0864 USDT |
0.0866 USDT |
| 2026-02-14 |
0.0882 USDT |
1,065,905.8000 HEI |
0.0870 USDT |
0.0870 USDT |
0.0877 USDT |
0.0900 USDT |
| 2026-02-13 |
0.0848 USDT |
1,970,884.1000 HEI |
0.0848 USDT |
0.0822 USDT |
0.0830 USDT |
0.0870 USDT |
| 2026-02-12 |
0.0844 USDT |
1,375,558.4000 HEI |
0.0843 USDT |
0.0826 USDT |
0.0833 USDT |
0.0833 USDT |
| 2026-02-11 |
0.0827 USDT |
3,506,502.2000 HEI |
0.0846 USDT |
0.0806 USDT |
0.0817 USDT |
0.0846 USDT |
| 2026-02-10 |
0.0842 USDT |
1,289,369.0000 HEI |
0.0859 USDT |
0.0825 USDT |
0.0834 USDT |
0.0846 USDT |
| 2026-02-09 |
0.0851 USDT |
2,007,672.2000 HEI |
0.0854 USDT |
0.0827 USDT |
0.0838 USDT |
0.0863 USDT |
| 2026-02-08 |
0.0894 USDT |
3,380,371.0000 HEI |
0.0911 USDT |
0.0855 USDT |
0.0865 USDT |
0.0863 USDT |
| 2026-02-07 |
0.0904 USDT |
3,758,393.9000 HEI |
0.0923 USDT |
0.0883 USDT |
0.0896 USDT |
0.0909 USDT |
| 2026-02-06 |
0.0849 USDT |
10,134,017.9000 HEI |
0.0858 USDT |
0.0760 USDT |
0.0861 USDT |
0.0918 USDT |
| 2026-02-05 |
0.0939 USDT |
10,286,592.7000 HEI |
0.1015 USDT |
0.0848 USDT |
0.0875 USDT |
0.0868 USDT |
| 2026-02-04 |
0.1023 USDT |
3,461,234.4000 HEI |
0.1036 USDT |
0.0997 USDT |
0.1016 USDT |
0.1016 USDT |
| 2026-02-03 |
0.1050 USDT |
3,667,919.9000 HEI |
0.1072 USDT |
0.1009 USDT |
0.1040 USDT |
0.1057 USDT |
| 2026-02-02 |
0.1071 USDT |
4,248,876.2000 HEI |
0.1068 USDT |
0.1036 USDT |
0.1066 USDT |
0.1070 USDT |
| 2026-02-01 |
0.1067 USDT |
8,724,514.0000 HEI |
0.1071 USDT |
0.1024 USDT |
0.1049 USDT |
0.1061 USDT |
| 2026-01-31 |
0.1130 USDT |
24,909,068.0000 HEI |
0.1351 USDT |
0.1013 USDT |
0.1064 USDT |
0.1062 USDT |
| 2026-01-30 |
0.1323 USDT |
3,870,918.5000 HEI |
0.1337 USDT |
0.1296 USDT |
0.1323 USDT |
0.1340 USDT |
| 2026-01-29 |
0.1371 USDT |
7,453,722.9000 HEI |
0.1412 USDT |
0.1274 USDT |
0.1351 USDT |
0.1348 USDT |
| 2026-01-28 |
0.1455 USDT |
5,909,717.0000 HEI |
0.1437 USDT |
0.1411 USDT |
0.1433 USDT |
0.1411 USDT |
| 2026-01-27 |
0.1424 USDT |
4,698,662.7000 HEI |
0.1399 USDT |
0.1384 USDT |
0.1399 USDT |
0.1423 USDT |
| 2026-01-26 |
0.1462 USDT |
21,622,789.5000 HEI |
0.1347 USDT |
0.1347 USDT |
0.1371 USDT |
0.1402 USDT |
| 2026-01-25 |
0.1389 USDT |
8,644,236.0000 HEI |
0.1411 USDT |
0.1324 USDT |
0.1347 USDT |
0.1342 USDT |
| 2026-01-24 |
0.1435 USDT |
9,608,145.3000 HEI |
0.1386 USDT |
0.1384 USDT |
0.1397 USDT |
0.1394 USDT |
| 2026-01-23 |
0.1376 USDT |
10,359,923.3000 HEI |
0.1297 USDT |
0.1288 USDT |
0.1302 USDT |
0.1364 USDT |
| 2026-01-22 |
0.1426 USDT |
20,399,925.1000 HEI |
0.1454 USDT |
0.1291 USDT |
0.1308 USDT |
0.1314 USDT |
| 2026-01-21 |
0.1400 USDT |
59,698,985.4000 HEI |
0.1301 USDT |
0.1272 USDT |
0.1313 USDT |
0.1448 USDT |
| 2026-01-20 |
0.1243 USDT |
6,374,449.6000 HEI |
0.1256 USDT |
0.1206 USDT |
0.1222 USDT |
0.1280 USDT |
| 2026-01-19 |
0.1208 USDT |
8,696,770.7000 HEI |
0.1271 USDT |
0.1090 USDT |
0.1200 USDT |
0.1255 USDT |
| 2026-01-18 |
0.1316 USDT |
2,878,247.6000 HEI |
0.1300 USDT |
0.1273 USDT |
0.1281 USDT |
0.1328 USDT |
| 2026-01-17 |
0.1315 USDT |
1,193,338.6000 HEI |
0.1322 USDT |
0.1298 USDT |
0.1306 USDT |
0.1313 USDT |
| 2026-01-16 |
0.1297 USDT |
2,029,624.6000 HEI |
0.1284 USDT |
0.1264 USDT |
0.1283 USDT |
0.1315 USDT |
| 2026-01-15 |
0.1311 USDT |
2,878,272.8000 HEI |
0.1337 USDT |
0.1273 USDT |
0.1283 USDT |
0.1281 USDT |