Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.5976 USDT |
5,741,599.7000 HEI |
0.5861 USDT |
0.5736 USDT |
0.5808 USDT |
0.5781 USDT |
| 2025-02-26 |
0.5702 USDT |
7,966,256.8000 HEI |
0.5661 USDT |
0.5460 USDT |
0.5563 USDT |
0.5860 USDT |
| 2025-02-25 |
0.5564 USDT |
9,112,823.5000 HEI |
0.5138 USDT |
0.5047 USDT |
0.5386 USDT |
0.5709 USDT |
| 2025-02-24 |
0.5528 USDT |
10,142,422.6000 HEI |
0.5899 USDT |
0.5053 USDT |
0.5208 USDT |
0.5188 USDT |
| 2025-02-23 |
0.6014 USDT |
7,525,719.4000 HEI |
0.6195 USDT |
0.5733 USDT |
0.5850 USDT |
0.5880 USDT |
| 2025-02-22 |
0.6015 USDT |
10,812,048.4000 HEI |
0.5773 USDT |
0.5630 USDT |
0.5749 USDT |
0.6219 USDT |
| 2025-02-21 |
0.5920 USDT |
15,395,688.7000 HEI |
0.6070 USDT |
0.5535 USDT |
0.5643 USDT |
0.5824 USDT |
| 2025-02-20 |
0.6071 USDT |
10,515,366.5000 HEI |
0.5904 USDT |
0.5850 USDT |
0.5950 USDT |
0.6018 USDT |
| 2025-02-19 |
0.5934 USDT |
10,369,212.2000 HEI |
0.5818 USDT |
0.5732 USDT |
0.5855 USDT |
0.5777 USDT |
| 2025-02-18 |
0.5934 USDT |
14,130,620.8000 HEI |
0.6366 USDT |
0.5522 USDT |
0.5808 USDT |
0.5869 USDT |
| 2025-02-17 |
0.6681 USDT |
15,763,827.6000 HEI |
0.6989 USDT |
0.6111 USDT |
0.6381 USDT |
0.6417 USDT |
| 2025-02-16 |
0.6988 USDT |
17,349,447.3000 HEI |
0.6912 USDT |
0.6621 USDT |
0.6865 USDT |
0.6920 USDT |
| 2025-02-15 |
0.7268 USDT |
24,919,207.9000 HEI |
0.7944 USDT |
0.6606 USDT |
0.6915 USDT |
0.6964 USDT |
| 2025-02-14 |
0.8161 USDT |
53,927,424.6000 HEI |
0.7893 USDT |
0.7551 USDT |
0.8010 USDT |
0.8059 USDT |
| 2025-02-13 |
1.0917 USDT |
121,147,219.6000 HEI |
0.7430 USDT |
0.7430 USDT |
0.8541 USDT |
0.8351 USDT |