Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3733 USDT |
6,318,950.9000 HEI |
0.3615 USDT |
0.3596 USDT |
0.3665 USDT |
0.3853 USDT |
| 2025-05-08 |
0.3476 USDT |
5,946,669.6000 HEI |
0.3277 USDT |
0.3277 USDT |
0.3323 USDT |
0.3610 USDT |
| 2025-05-07 |
0.3249 USDT |
8,849,284.3000 HEI |
0.3358 USDT |
0.3146 USDT |
0.3184 USDT |
0.3272 USDT |
| 2025-05-06 |
0.3240 USDT |
5,298,961.3000 HEI |
0.3371 USDT |
0.3117 USDT |
0.3151 USDT |
0.3317 USDT |
| 2025-05-05 |
0.3424 USDT |
1,878,734.4000 HEI |
0.3416 USDT |
0.3362 USDT |
0.3405 USDT |
0.3375 USDT |
| 2025-05-04 |
0.3419 USDT |
2,365,793.8000 HEI |
0.3396 USDT |
0.3350 USDT |
0.3388 USDT |
0.3389 USDT |
| 2025-05-03 |
0.3463 USDT |
3,122,828.1000 HEI |
0.3528 USDT |
0.3323 USDT |
0.3405 USDT |
0.3395 USDT |
| 2025-05-02 |
0.3595 USDT |
5,557,806.9000 HEI |
0.3909 USDT |
0.3477 USDT |
0.3543 USDT |
0.3510 USDT |
| 2025-05-01 |
0.3925 USDT |
4,318,787.9000 HEI |
0.3749 USDT |
0.3736 USDT |
0.3818 USDT |
0.3899 USDT |
| 2025-04-30 |
0.3772 USDT |
4,159,628.6000 HEI |
0.3648 USDT |
0.3630 USDT |
0.3680 USDT |
0.3738 USDT |
| 2025-04-29 |
0.3694 USDT |
4,852,492.4000 HEI |
0.3795 USDT |
0.3580 USDT |
0.3639 USDT |
0.3602 USDT |
| 2025-04-28 |
0.3748 USDT |
10,591,579.0000 HEI |
0.3796 USDT |
0.3420 USDT |
0.3699 USDT |
0.3792 USDT |
| 2025-04-27 |
0.3658 USDT |
16,196,130.7000 HEI |
0.3497 USDT |
0.3348 USDT |
0.3420 USDT |
0.3783 USDT |
| 2025-04-26 |
0.3518 USDT |
3,654,040.8000 HEI |
0.3469 USDT |
0.3379 USDT |
0.3452 USDT |
0.3480 USDT |
| 2025-04-25 |
0.3485 USDT |
16,563,310.7000 HEI |
0.3405 USDT |
0.3162 USDT |
0.3348 USDT |
0.3471 USDT |
| 2025-04-24 |
0.3341 USDT |
4,754,234.7000 HEI |
0.3512 USDT |
0.3223 USDT |
0.3289 USDT |
0.3399 USDT |
| 2025-04-23 |
0.3561 USDT |
6,828,078.0000 HEI |
0.3578 USDT |
0.3426 USDT |
0.3493 USDT |
0.3488 USDT |
| 2025-04-22 |
0.3468 USDT |
4,797,804.0000 HEI |
0.3435 USDT |
0.3364 USDT |
0.3416 USDT |
0.3568 USDT |
| 2025-04-21 |
0.3457 USDT |
4,174,709.6000 HEI |
0.3426 USDT |
0.3387 USDT |
0.3421 USDT |
0.3418 USDT |
| 2025-04-20 |
0.3520 USDT |
4,306,270.1000 HEI |
0.3504 USDT |
0.3382 USDT |
0.3415 USDT |
0.3398 USDT |
| 2025-04-19 |
0.3442 USDT |
1,713,460.6000 HEI |
0.3347 USDT |
0.3336 USDT |
0.3392 USDT |
0.3516 USDT |
| 2025-04-18 |
0.3415 USDT |
2,382,538.4000 HEI |
0.3364 USDT |
0.3326 USDT |
0.3361 USDT |
0.3350 USDT |
| 2025-04-17 |
0.3382 USDT |
4,540,117.7000 HEI |
0.3356 USDT |
0.3280 USDT |
0.3343 USDT |
0.3387 USDT |
| 2025-04-16 |
0.3357 USDT |
3,531,601.6000 HEI |
0.3312 USDT |
0.3268 USDT |
0.3327 USDT |
0.3406 USDT |
| 2025-04-15 |
0.3294 USDT |
5,466,803.2000 HEI |
0.3258 USDT |
0.3195 USDT |
0.3266 USDT |
0.3314 USDT |
| 2025-04-14 |
0.3369 USDT |
10,536,379.9000 HEI |
0.3282 USDT |
0.3200 USDT |
0.3257 USDT |
0.3252 USDT |
| 2025-04-13 |
0.3368 USDT |
5,300,400.9000 HEI |
0.3485 USDT |
0.3209 USDT |
0.3292 USDT |
0.3263 USDT |
| 2025-04-12 |
0.3492 USDT |
7,243,174.9000 HEI |
0.3483 USDT |
0.3405 USDT |
0.3468 USDT |
0.3484 USDT |
| 2025-04-11 |
0.3493 USDT |
18,181,969.5000 HEI |
0.3238 USDT |
0.3174 USDT |
0.3250 USDT |
0.3503 USDT |
| 2025-04-10 |
0.3275 USDT |
9,969,340.4000 HEI |
0.3514 USDT |
0.3131 USDT |
0.3207 USDT |
0.3239 USDT |
| 2025-04-09 |
0.3472 USDT |
19,802,198.8000 HEI |
0.3437 USDT |
0.3120 USDT |
0.3493 USDT |
0.3523 USDT |
| 2025-04-08 |
0.3284 USDT |
33,463,274.4000 HEI |
0.3065 USDT |
0.3001 USDT |
0.3111 USDT |
0.3404 USDT |
| 2025-04-07 |
0.2781 USDT |
34,055,133.0000 HEI |
0.2562 USDT |
0.2281 USDT |
0.2467 USDT |
0.3076 USDT |
| 2025-04-06 |
0.2813 USDT |
8,205,295.6000 HEI |
0.3355 USDT |
0.2533 USDT |
0.2638 USDT |
0.2541 USDT |
| 2025-04-05 |
0.3421 USDT |
1,525,589.3000 HEI |
0.3477 USDT |
0.3280 USDT |
0.3325 USDT |
0.3345 USDT |
| 2025-04-04 |
0.3468 USDT |
2,617,983.3000 HEI |
0.3547 USDT |
0.3355 USDT |
0.3417 USDT |
0.3461 USDT |
| 2025-04-03 |
0.3588 USDT |
3,368,823.8000 HEI |
0.3627 USDT |
0.3465 USDT |
0.3553 USDT |
0.3594 USDT |
| 2025-04-02 |
0.3810 USDT |
3,349,490.0000 HEI |
0.4017 USDT |
0.3622 USDT |
0.3782 USDT |
0.3638 USDT |
| 2025-04-01 |
0.4080 USDT |
4,080,221.3000 HEI |
0.4130 USDT |
0.3888 USDT |
0.3996 USDT |
0.4050 USDT |
| 2025-03-31 |
0.4125 USDT |
3,134,550.9000 HEI |
0.4069 USDT |
0.3975 USDT |
0.4074 USDT |
0.4141 USDT |
| 2025-03-30 |
0.4080 USDT |
2,675,535.8000 HEI |
0.4152 USDT |
0.3851 USDT |
0.4000 USDT |
0.4094 USDT |
| 2025-03-29 |
0.4114 USDT |
3,711,489.5000 HEI |
0.4260 USDT |
0.3951 USDT |
0.4050 USDT |
0.4167 USDT |
| 2025-03-28 |
0.4240 USDT |
5,425,425.3000 HEI |
0.4481 USDT |
0.4018 USDT |
0.4068 USDT |
0.4160 USDT |
| 2025-03-27 |
0.4548 USDT |
3,167,076.8000 HEI |
0.4460 USDT |
0.4430 USDT |
0.4526 USDT |
0.4510 USDT |
| 2025-03-26 |
0.4458 USDT |
4,026,101.3000 HEI |
0.4550 USDT |
0.4277 USDT |
0.4422 USDT |
0.4445 USDT |
| 2025-03-25 |
0.4710 USDT |
5,989,115.4000 HEI |
0.4722 USDT |
0.4415 USDT |
0.4546 USDT |
0.4536 USDT |
| 2025-03-24 |
0.4761 USDT |
5,258,826.6000 HEI |
0.4991 USDT |
0.4551 USDT |
0.4689 USDT |
0.4699 USDT |
| 2025-03-23 |
0.5021 USDT |
2,604,015.7000 HEI |
0.5025 USDT |
0.4864 USDT |
0.4922 USDT |
0.4981 USDT |
| 2025-03-22 |
0.5010 USDT |
3,268,317.4000 HEI |
0.4716 USDT |
0.4714 USDT |
0.4795 USDT |
0.5054 USDT |
| 2025-03-21 |
0.4862 USDT |
4,291,341.0000 HEI |
0.5066 USDT |
0.4678 USDT |
0.4751 USDT |
0.4744 USDT |