Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3600 USDT |
13,339,701.7000 HEI |
0.3591 USDT |
0.3504 USDT |
0.3554 USDT |
0.3600 USDT |
| 2025-07-19 |
0.3675 USDT |
67,446,567.4000 HEI |
0.3446 USDT |
0.3245 USDT |
0.3341 USDT |
0.3585 USDT |
| 2025-07-18 |
0.3232 USDT |
6,002,637.5000 HEI |
0.3217 USDT |
0.3109 USDT |
0.3202 USDT |
0.3321 USDT |
| 2025-07-17 |
0.3191 USDT |
3,591,730.3000 HEI |
0.3193 USDT |
0.3078 USDT |
0.3119 USDT |
0.3234 USDT |
| 2025-07-16 |
0.3202 USDT |
3,622,462.4000 HEI |
0.3189 USDT |
0.3115 USDT |
0.3158 USDT |
0.3212 USDT |
| 2025-07-15 |
0.3114 USDT |
6,121,230.9000 HEI |
0.3087 USDT |
0.3015 USDT |
0.3072 USDT |
0.3162 USDT |
| 2025-07-14 |
0.3162 USDT |
5,866,173.0000 HEI |
0.3126 USDT |
0.3005 USDT |
0.3047 USDT |
0.3043 USDT |
| 2025-07-13 |
0.3307 USDT |
13,203,696.4000 HEI |
0.3311 USDT |
0.3063 USDT |
0.3132 USDT |
0.3118 USDT |
| 2025-07-12 |
0.3450 USDT |
46,008,991.5000 HEI |
0.3110 USDT |
0.3029 USDT |
0.3100 USDT |
0.3316 USDT |
| 2025-07-11 |
0.3185 USDT |
18,773,195.0000 HEI |
0.2972 USDT |
0.2951 USDT |
0.2987 USDT |
0.3164 USDT |
| 2025-07-10 |
0.2857 USDT |
4,919,168.2000 HEI |
0.2762 USDT |
0.2727 USDT |
0.2754 USDT |
0.2946 USDT |
| 2025-07-09 |
0.2736 USDT |
1,738,724.0000 HEI |
0.2703 USDT |
0.2678 USDT |
0.2704 USDT |
0.2767 USDT |
| 2025-07-08 |
0.2676 USDT |
1,293,704.3000 HEI |
0.2654 USDT |
0.2643 USDT |
0.2657 USDT |
0.2715 USDT |
| 2025-07-07 |
0.2655 USDT |
1,443,253.4000 HEI |
0.2654 USDT |
0.2635 USDT |
0.2644 USDT |
0.2646 USDT |
| 2025-07-06 |
0.2644 USDT |
963,273.4000 HEI |
0.2647 USDT |
0.2632 USDT |
0.2638 USDT |
0.2668 USDT |
| 2025-07-05 |
0.2665 USDT |
1,407,583.3000 HEI |
0.2652 USDT |
0.2634 USDT |
0.2648 USDT |
0.2646 USDT |
| 2025-07-04 |
0.2688 USDT |
1,887,235.7000 HEI |
0.2761 USDT |
0.2643 USDT |
0.2656 USDT |
0.2666 USDT |
| 2025-07-03 |
0.2798 USDT |
3,950,923.4000 HEI |
0.2808 USDT |
0.2746 USDT |
0.2771 USDT |
0.2753 USDT |
| 2025-07-02 |
0.2811 USDT |
7,190,894.5000 HEI |
0.2928 USDT |
0.2705 USDT |
0.2739 USDT |
0.2804 USDT |
| 2025-07-01 |
0.2850 USDT |
8,264,544.2000 HEI |
0.2727 USDT |
0.2696 USDT |
0.2712 USDT |
0.2925 USDT |
| 2025-06-30 |
0.2739 USDT |
1,755,030.8000 HEI |
0.2815 USDT |
0.2693 USDT |
0.2717 USDT |
0.2755 USDT |
| 2025-06-29 |
0.2737 USDT |
2,708,834.3000 HEI |
0.2715 USDT |
0.2694 USDT |
0.2722 USDT |
0.2757 USDT |
| 2025-06-28 |
0.2724 USDT |
4,041,267.5000 HEI |
0.2845 USDT |
0.2641 USDT |
0.2700 USDT |
0.2717 USDT |
| 2025-06-27 |
0.2858 USDT |
1,020,079.7000 HEI |
0.2843 USDT |
0.2833 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-06-26 |
0.2870 USDT |
1,742,049.3000 HEI |
0.2889 USDT |
0.2832 USDT |
0.2844 USDT |
0.2840 USDT |
| 2025-06-25 |
0.2994 USDT |
4,065,468.6000 HEI |
0.3133 USDT |
0.2848 USDT |
0.2899 USDT |
0.2892 USDT |
| 2025-06-24 |
0.3120 USDT |
1,985,487.7000 HEI |
0.3079 USDT |
0.3058 USDT |
0.3089 USDT |
0.3120 USDT |
| 2025-06-23 |
0.2971 USDT |
1,427,409.3000 HEI |
0.2910 USDT |
0.2877 USDT |
0.2896 USDT |
0.3052 USDT |
| 2025-06-22 |
0.2970 USDT |
1,671,874.1000 HEI |
0.3062 USDT |
0.2835 USDT |
0.2849 USDT |
0.2841 USDT |
| 2025-06-21 |
0.3044 USDT |
856,139.5000 HEI |
0.3038 USDT |
0.3012 USDT |
0.3024 USDT |
0.3036 USDT |
| 2025-06-20 |
0.3107 USDT |
1,298,654.1000 HEI |
0.3154 USDT |
0.3027 USDT |
0.3055 USDT |
0.3052 USDT |
| 2025-06-19 |
0.3143 USDT |
704,332.2000 HEI |
0.3159 USDT |
0.3094 USDT |
0.3128 USDT |
0.3158 USDT |
| 2025-06-18 |
0.3129 USDT |
1,376,058.5000 HEI |
0.3133 USDT |
0.3035 USDT |
0.3103 USDT |
0.3146 USDT |
| 2025-06-17 |
0.3179 USDT |
3,318,271.5000 HEI |
0.3253 USDT |
0.3080 USDT |
0.3124 USDT |
0.3156 USDT |
| 2025-06-16 |
0.3374 USDT |
2,428,284.1000 HEI |
0.3388 USDT |
0.3303 USDT |
0.3326 USDT |
0.3326 USDT |
| 2025-06-15 |
0.3313 USDT |
1,949,749.3000 HEI |
0.3306 USDT |
0.3267 USDT |
0.3297 USDT |
0.3380 USDT |
| 2025-06-14 |
0.3327 USDT |
4,242,565.3000 HEI |
0.3276 USDT |
0.3222 USDT |
0.3271 USDT |
0.3358 USDT |
| 2025-06-13 |
0.3131 USDT |
13,954,061.2000 HEI |
0.3123 USDT |
0.2910 USDT |
0.3002 USDT |
0.3268 USDT |
| 2025-06-12 |
0.3037 USDT |
1,889,456.4000 HEI |
0.3067 USDT |
0.3020 USDT |
0.3029 USDT |
0.3027 USDT |
| 2025-06-11 |
0.3138 USDT |
1,491,532.1000 HEI |
0.3195 USDT |
0.3034 USDT |
0.3061 USDT |
0.3060 USDT |
| 2025-06-10 |
0.3178 USDT |
1,868,022.8000 HEI |
0.3165 USDT |
0.3110 USDT |
0.3150 USDT |
0.3151 USDT |
| 2025-06-09 |
0.3072 USDT |
1,353,283.4000 HEI |
0.3062 USDT |
0.3026 USDT |
0.3046 USDT |
0.3155 USDT |
| 2025-06-08 |
0.3080 USDT |
1,274,920.7000 HEI |
0.3095 USDT |
0.3043 USDT |
0.3067 USDT |
0.3062 USDT |
| 2025-06-07 |
0.3112 USDT |
734,547.5000 HEI |
0.3080 USDT |
0.3074 USDT |
0.3095 USDT |
0.3093 USDT |
| 2025-06-06 |
0.3078 USDT |
1,646,671.5000 HEI |
0.3057 USDT |
0.3023 USDT |
0.3041 USDT |
0.3082 USDT |
| 2025-06-05 |
0.3104 USDT |
1,788,844.5000 HEI |
0.3164 USDT |
0.3019 USDT |
0.3065 USDT |
0.3058 USDT |
| 2025-06-04 |
0.3204 USDT |
2,626,140.6000 HEI |
0.3227 USDT |
0.3089 USDT |
0.3172 USDT |
0.3153 USDT |
| 2025-06-03 |
0.3209 USDT |
2,746,951.2000 HEI |
0.3210 USDT |
0.3135 USDT |
0.3205 USDT |
0.3221 USDT |
| 2025-06-02 |
0.3187 USDT |
1,365,891.5000 HEI |
0.3203 USDT |
0.3137 USDT |
0.3180 USDT |
0.3205 USDT |
| 2025-06-01 |
0.3186 USDT |
2,418,493.3000 HEI |
0.3123 USDT |
0.3086 USDT |
0.3139 USDT |
0.3234 USDT |