Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2325 USDT |
30,030,718.6000 HEI |
0.2430 USDT |
0.2167 USDT |
0.2272 USDT |
0.2365 USDT |
| 2025-10-15 |
0.2531 USDT |
55,957,892.3000 HEI |
0.2098 USDT |
0.2074 USDT |
0.2110 USDT |
0.2403 USDT |
| 2025-10-14 |
0.2098 USDT |
11,189,818.9000 HEI |
0.2154 USDT |
0.1976 USDT |
0.2039 USDT |
0.2114 USDT |
| 2025-10-13 |
0.2076 USDT |
16,237,214.5000 HEI |
0.2128 USDT |
0.1966 USDT |
0.2060 USDT |
0.2158 USDT |
| 2025-10-12 |
0.2020 USDT |
25,298,802.4000 HEI |
0.1813 USDT |
0.1751 USDT |
0.1801 USDT |
0.2117 USDT |
| 2025-10-11 |
0.1801 USDT |
30,448,512.6000 HEI |
0.1742 USDT |
0.1612 USDT |
0.1761 USDT |
0.1816 USDT |
| 2025-10-10 |
0.1328 USDT |
28,946,289.3000 HEI |
0.3333 USDT |
0.0102 USDT |
0.1849 USDT |
0.1671 USDT |
| 2025-10-09 |
0.3318 USDT |
2,211,604.2000 HEI |
0.3423 USDT |
0.3220 USDT |
0.3275 USDT |
0.3322 USDT |
| 2025-10-08 |
0.3394 USDT |
2,458,020.9000 HEI |
0.3365 USDT |
0.3345 USDT |
0.3383 USDT |
0.3428 USDT |
| 2025-10-07 |
0.3457 USDT |
2,872,605.9000 HEI |
0.3478 USDT |
0.3356 USDT |
0.3392 USDT |
0.3382 USDT |
| 2025-10-06 |
0.3451 USDT |
3,116,141.4000 HEI |
0.3340 USDT |
0.3329 USDT |
0.3383 USDT |
0.3490 USDT |
| 2025-10-05 |
0.3414 USDT |
2,856,180.1000 HEI |
0.3425 USDT |
0.3314 USDT |
0.3351 USDT |
0.3346 USDT |
| 2025-10-04 |
0.3488 USDT |
5,700,115.7000 HEI |
0.3503 USDT |
0.3379 USDT |
0.3410 USDT |
0.3395 USDT |
| 2025-10-03 |
0.3557 USDT |
4,270,426.4000 HEI |
0.3534 USDT |
0.3468 USDT |
0.3511 USDT |
0.3493 USDT |
| 2025-10-02 |
0.3553 USDT |
8,579,880.2000 HEI |
0.3622 USDT |
0.3356 USDT |
0.3433 USDT |
0.3513 USDT |
| 2025-10-01 |
0.3392 USDT |
27,832,836.9000 HEI |
0.4068 USDT |
0.2801 USDT |
0.3208 USDT |
0.3607 USDT |
| 2025-09-30 |
0.3973 USDT |
9,317,101.0000 HEI |
0.3933 USDT |
0.3623 USDT |
0.3806 USDT |
0.4080 USDT |
| 2025-09-29 |
0.3950 USDT |
3,223,906.2000 HEI |
0.3922 USDT |
0.3814 USDT |
0.3876 USDT |
0.3945 USDT |
| 2025-09-28 |
0.3817 USDT |
6,289,357.3000 HEI |
0.3858 USDT |
0.3708 USDT |
0.3769 USDT |
0.3928 USDT |
| 2025-09-27 |
0.3828 USDT |
1,541,862.4000 HEI |
0.3796 USDT |
0.3750 USDT |
0.3769 USDT |
0.3865 USDT |
| 2025-09-26 |
0.3821 USDT |
5,191,701.3000 HEI |
0.3813 USDT |
0.3688 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-09-25 |
0.3752 USDT |
6,125,838.6000 HEI |
0.3748 USDT |
0.3506 USDT |
0.3594 USDT |
0.3773 USDT |
| 2025-09-24 |
0.3817 USDT |
4,571,924.3000 HEI |
0.3768 USDT |
0.3725 USDT |
0.3782 USDT |
0.3756 USDT |
| 2025-09-23 |
0.3831 USDT |
2,729,065.7000 HEI |
0.3900 USDT |
0.3742 USDT |
0.3774 USDT |
0.3772 USDT |
| 2025-09-22 |
0.3870 USDT |
6,424,088.4000 HEI |
0.4062 USDT |
0.3454 USDT |
0.3809 USDT |
0.3868 USDT |
| 2025-09-21 |
0.4182 USDT |
2,693,353.7000 HEI |
0.4162 USDT |
0.4068 USDT |
0.4112 USDT |
0.4103 USDT |
| 2025-09-20 |
0.4258 USDT |
6,033,552.3000 HEI |
0.4418 USDT |
0.4112 USDT |
0.4153 USDT |
0.4152 USDT |
| 2025-09-19 |
0.4282 USDT |
12,892,124.9000 HEI |
0.4134 USDT |
0.4006 USDT |
0.4050 USDT |
0.4522 USDT |
| 2025-09-18 |
0.4131 USDT |
3,875,329.7000 HEI |
0.4175 USDT |
0.4075 USDT |
0.4117 USDT |
0.4146 USDT |
| 2025-09-17 |
0.4125 USDT |
2,183,752.4000 HEI |
0.4146 USDT |
0.4025 USDT |
0.4082 USDT |
0.4178 USDT |
| 2025-09-16 |
0.4226 USDT |
5,398,950.5000 HEI |
0.4269 USDT |
0.4060 USDT |
0.4108 USDT |
0.4180 USDT |
| 2025-09-15 |
0.4414 USDT |
5,655,147.2000 HEI |
0.4690 USDT |
0.4241 USDT |
0.4264 USDT |
0.4263 USDT |
| 2025-09-14 |
0.4922 USDT |
20,870,667.6000 HEI |
0.4600 USDT |
0.4522 USDT |
0.4580 USDT |
0.4729 USDT |
| 2025-09-13 |
0.4516 USDT |
2,635,926.6000 HEI |
0.4393 USDT |
0.4324 USDT |
0.4428 USDT |
0.4618 USDT |
| 2025-09-12 |
0.4362 USDT |
1,842,428.4000 HEI |
0.4311 USDT |
0.4303 USDT |
0.4335 USDT |
0.4397 USDT |
| 2025-09-11 |
0.4394 USDT |
9,602,598.8000 HEI |
0.4445 USDT |
0.4099 USDT |
0.4327 USDT |
0.4327 USDT |
| 2025-09-10 |
0.4450 USDT |
4,600,737.6000 HEI |
0.4340 USDT |
0.4332 USDT |
0.4377 USDT |
0.4450 USDT |
| 2025-09-09 |
0.4351 USDT |
2,073,587.3000 HEI |
0.4367 USDT |
0.4249 USDT |
0.4272 USDT |
0.4339 USDT |
| 2025-09-08 |
0.4392 USDT |
4,599,807.6000 HEI |
0.4419 USDT |
0.4320 USDT |
0.4352 USDT |
0.4365 USDT |
| 2025-09-07 |
0.4341 USDT |
6,098,087.7000 HEI |
0.4103 USDT |
0.4103 USDT |
0.4127 USDT |
0.4430 USDT |
| 2025-09-06 |
0.4164 USDT |
2,821,986.7000 HEI |
0.4170 USDT |
0.4017 USDT |
0.4117 USDT |
0.4111 USDT |
| 2025-09-05 |
0.4206 USDT |
4,650,827.7000 HEI |
0.4223 USDT |
0.4112 USDT |
0.4169 USDT |
0.4185 USDT |
| 2025-09-04 |
0.4254 USDT |
7,912,191.2000 HEI |
0.4103 USDT |
0.4009 USDT |
0.4039 USDT |
0.4245 USDT |
| 2025-09-03 |
0.4122 USDT |
3,751,225.7000 HEI |
0.4237 USDT |
0.4008 USDT |
0.4074 USDT |
0.4101 USDT |
| 2025-09-02 |
0.4306 USDT |
6,396,896.6000 HEI |
0.4186 USDT |
0.4134 USDT |
0.4216 USDT |
0.4236 USDT |
| 2025-09-01 |
0.3961 USDT |
8,910,978.4000 HEI |
0.4249 USDT |
0.3633 USDT |
0.3960 USDT |
0.4158 USDT |
| 2025-08-31 |
0.4361 USDT |
1,535,426.6000 HEI |
0.4397 USDT |
0.4288 USDT |
0.4314 USDT |
0.4315 USDT |
| 2025-08-30 |
0.4498 USDT |
3,281,507.9000 HEI |
0.4435 USDT |
0.4374 USDT |
0.4388 USDT |
0.4388 USDT |
| 2025-08-29 |
0.4512 USDT |
13,779,494.2000 HEI |
0.4419 USDT |
0.4334 USDT |
0.4424 USDT |
0.4424 USDT |
| 2025-08-28 |
0.4332 USDT |
5,593,255.0000 HEI |
0.4479 USDT |
0.4144 USDT |
0.4257 USDT |
0.4380 USDT |