Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4080 USDT |
2,675,535.8000 HEI |
0.4152 USDT |
0.3851 USDT |
0.4000 USDT |
0.4094 USDT |
| 2025-03-29 |
0.4114 USDT |
3,711,489.5000 HEI |
0.4260 USDT |
0.3951 USDT |
0.4050 USDT |
0.4167 USDT |
| 2025-03-28 |
0.4240 USDT |
5,425,425.3000 HEI |
0.4481 USDT |
0.4018 USDT |
0.4068 USDT |
0.4160 USDT |
| 2025-03-27 |
0.4548 USDT |
3,167,076.8000 HEI |
0.4460 USDT |
0.4430 USDT |
0.4526 USDT |
0.4510 USDT |
| 2025-03-26 |
0.4458 USDT |
4,026,101.3000 HEI |
0.4550 USDT |
0.4277 USDT |
0.4422 USDT |
0.4445 USDT |
| 2025-03-25 |
0.4710 USDT |
5,989,115.4000 HEI |
0.4722 USDT |
0.4415 USDT |
0.4546 USDT |
0.4536 USDT |
| 2025-03-24 |
0.4761 USDT |
5,258,826.6000 HEI |
0.4991 USDT |
0.4551 USDT |
0.4689 USDT |
0.4699 USDT |
| 2025-03-23 |
0.5021 USDT |
2,604,015.7000 HEI |
0.5025 USDT |
0.4864 USDT |
0.4922 USDT |
0.4981 USDT |
| 2025-03-22 |
0.5010 USDT |
3,268,317.4000 HEI |
0.4716 USDT |
0.4714 USDT |
0.4795 USDT |
0.5054 USDT |
| 2025-03-21 |
0.4862 USDT |
4,291,341.0000 HEI |
0.5066 USDT |
0.4678 USDT |
0.4751 USDT |
0.4744 USDT |
| 2025-03-20 |
0.5280 USDT |
3,884,029.5000 HEI |
0.5550 USDT |
0.5038 USDT |
0.5086 USDT |
0.5061 USDT |
| 2025-03-19 |
0.5447 USDT |
6,886,826.9000 HEI |
0.5266 USDT |
0.5210 USDT |
0.5291 USDT |
0.5578 USDT |
| 2025-03-18 |
0.5147 USDT |
4,811,444.4000 HEI |
0.5332 USDT |
0.5018 USDT |
0.5091 USDT |
0.5292 USDT |
| 2025-03-17 |
0.5414 USDT |
6,887,990.5000 HEI |
0.5421 USDT |
0.5195 USDT |
0.5318 USDT |
0.5381 USDT |
| 2025-03-16 |
0.5441 USDT |
8,018,287.3000 HEI |
0.5376 USDT |
0.5227 USDT |
0.5310 USDT |
0.5419 USDT |
| 2025-03-15 |
0.5369 USDT |
11,481,134.5000 HEI |
0.5259 USDT |
0.5096 USDT |
0.5251 USDT |
0.5369 USDT |
| 2025-03-14 |
0.5069 USDT |
30,127,591.7000 HEI |
0.4208 USDT |
0.4200 USDT |
0.4255 USDT |
0.5321 USDT |
| 2025-03-13 |
0.4245 USDT |
3,714,588.5000 HEI |
0.4216 USDT |
0.4088 USDT |
0.4135 USDT |
0.4206 USDT |
| 2025-03-12 |
0.4163 USDT |
1,627,207.9000 HEI |
0.4109 USDT |
0.3975 USDT |
0.4015 USDT |
0.4190 USDT |
| 2025-03-11 |
0.3983 USDT |
3,515,668.9000 HEI |
0.3887 USDT |
0.3652 USDT |
0.3902 USDT |
0.4132 USDT |
| 2025-03-10 |
0.4248 USDT |
4,618,021.8000 HEI |
0.4293 USDT |
0.3851 USDT |
0.4038 USDT |
0.3922 USDT |
| 2025-03-09 |
0.4343 USDT |
2,393,742.5000 HEI |
0.4636 USDT |
0.4033 USDT |
0.4202 USDT |
0.4306 USDT |
| 2025-03-08 |
0.4696 USDT |
2,135,751.0000 HEI |
0.4874 USDT |
0.4541 USDT |
0.4653 USDT |
0.4649 USDT |
| 2025-03-07 |
0.4881 USDT |
5,248,629.2000 HEI |
0.4706 USDT |
0.4535 USDT |
0.4726 USDT |
0.4960 USDT |
| 2025-03-06 |
0.4730 USDT |
3,559,944.1000 HEI |
0.4835 USDT |
0.4557 USDT |
0.4643 USDT |
0.4717 USDT |
| 2025-03-05 |
0.4754 USDT |
4,549,671.4000 HEI |
0.4707 USDT |
0.4618 USDT |
0.4672 USDT |
0.4843 USDT |
| 2025-03-04 |
0.4609 USDT |
7,632,091.8000 HEI |
0.4987 USDT |
0.4351 USDT |
0.4491 USDT |
0.4761 USDT |
| 2025-03-03 |
0.5407 USDT |
6,991,003.7000 HEI |
0.5578 USDT |
0.4937 USDT |
0.5118 USDT |
0.5064 USDT |
| 2025-03-02 |
0.5282 USDT |
6,772,781.6000 HEI |
0.5163 USDT |
0.5033 USDT |
0.5151 USDT |
0.5646 USDT |
| 2025-03-01 |
0.5249 USDT |
5,928,783.5000 HEI |
0.5427 USDT |
0.5048 USDT |
0.5149 USDT |
0.5156 USDT |
| 2025-02-28 |
0.5448 USDT |
6,831,169.7000 HEI |
0.5634 USDT |
0.5222 USDT |
0.5323 USDT |
0.5422 USDT |
| 2025-02-27 |
0.5976 USDT |
5,741,599.7000 HEI |
0.5861 USDT |
0.5736 USDT |
0.5808 USDT |
0.5781 USDT |
| 2025-02-26 |
0.5702 USDT |
7,966,256.8000 HEI |
0.5661 USDT |
0.5460 USDT |
0.5563 USDT |
0.5860 USDT |
| 2025-02-25 |
0.5564 USDT |
9,112,823.5000 HEI |
0.5138 USDT |
0.5047 USDT |
0.5386 USDT |
0.5709 USDT |
| 2025-02-24 |
0.5528 USDT |
10,142,422.6000 HEI |
0.5899 USDT |
0.5053 USDT |
0.5208 USDT |
0.5188 USDT |
| 2025-02-23 |
0.6014 USDT |
7,525,719.4000 HEI |
0.6195 USDT |
0.5733 USDT |
0.5850 USDT |
0.5880 USDT |
| 2025-02-22 |
0.6015 USDT |
10,812,048.4000 HEI |
0.5773 USDT |
0.5630 USDT |
0.5749 USDT |
0.6219 USDT |
| 2025-02-21 |
0.5920 USDT |
15,395,688.7000 HEI |
0.6070 USDT |
0.5535 USDT |
0.5643 USDT |
0.5824 USDT |
| 2025-02-20 |
0.6071 USDT |
10,515,366.5000 HEI |
0.5904 USDT |
0.5850 USDT |
0.5950 USDT |
0.6018 USDT |
| 2025-02-19 |
0.5934 USDT |
10,369,212.2000 HEI |
0.5818 USDT |
0.5732 USDT |
0.5855 USDT |
0.5777 USDT |
| 2025-02-18 |
0.5934 USDT |
14,130,620.8000 HEI |
0.6366 USDT |
0.5522 USDT |
0.5808 USDT |
0.5869 USDT |
| 2025-02-17 |
0.6681 USDT |
15,763,827.6000 HEI |
0.6989 USDT |
0.6111 USDT |
0.6381 USDT |
0.6417 USDT |
| 2025-02-16 |
0.6988 USDT |
17,349,447.3000 HEI |
0.6912 USDT |
0.6621 USDT |
0.6865 USDT |
0.6920 USDT |
| 2025-02-15 |
0.7268 USDT |
24,919,207.9000 HEI |
0.7944 USDT |
0.6606 USDT |
0.6915 USDT |
0.6964 USDT |
| 2025-02-14 |
0.8161 USDT |
53,927,424.6000 HEI |
0.7893 USDT |
0.7551 USDT |
0.8010 USDT |
0.8059 USDT |
| 2025-02-13 |
1.0917 USDT |
121,147,219.6000 HEI |
0.7430 USDT |
0.7430 USDT |
0.8541 USDT |
0.8351 USDT |