Identifier on Binance: HEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4460 USDT |
2,717,078.1000 HEI |
0.4513 USDT |
0.4372 USDT |
0.4431 USDT |
0.4463 USDT |
| 2025-08-26 |
0.4556 USDT |
3,978,288.8000 HEI |
0.4511 USDT |
0.4451 USDT |
0.4491 USDT |
0.4527 USDT |
| 2025-08-25 |
0.4607 USDT |
5,845,488.7000 HEI |
0.4717 USDT |
0.4421 USDT |
0.4490 USDT |
0.4506 USDT |
| 2025-08-24 |
0.4698 USDT |
4,432,109.6000 HEI |
0.4679 USDT |
0.4541 USDT |
0.4601 USDT |
0.4740 USDT |
| 2025-08-23 |
0.4696 USDT |
4,484,387.4000 HEI |
0.4625 USDT |
0.4535 USDT |
0.4572 USDT |
0.4690 USDT |
| 2025-08-22 |
0.4535 USDT |
8,666,190.8000 HEI |
0.4182 USDT |
0.4036 USDT |
0.4104 USDT |
0.4643 USDT |
| 2025-08-21 |
0.4224 USDT |
1,641,607.4000 HEI |
0.4343 USDT |
0.4141 USDT |
0.4183 USDT |
0.4208 USDT |
| 2025-08-20 |
0.4308 USDT |
2,236,275.3000 HEI |
0.4226 USDT |
0.4184 USDT |
0.4270 USDT |
0.4348 USDT |
| 2025-08-19 |
0.4339 USDT |
3,094,185.9000 HEI |
0.4481 USDT |
0.4159 USDT |
0.4282 USDT |
0.4281 USDT |
| 2025-08-18 |
0.4464 USDT |
3,836,152.7000 HEI |
0.4566 USDT |
0.4306 USDT |
0.4400 USDT |
0.4516 USDT |
| 2025-08-17 |
0.4662 USDT |
2,091,865.1000 HEI |
0.4629 USDT |
0.4552 USDT |
0.4590 USDT |
0.4597 USDT |
| 2025-08-16 |
0.4613 USDT |
2,362,078.9000 HEI |
0.4674 USDT |
0.4508 USDT |
0.4546 USDT |
0.4621 USDT |
| 2025-08-15 |
0.4638 USDT |
4,864,010.8000 HEI |
0.4481 USDT |
0.4457 USDT |
0.4515 USDT |
0.4631 USDT |
| 2025-08-14 |
0.4668 USDT |
5,100,065.8000 HEI |
0.4921 USDT |
0.4420 USDT |
0.4520 USDT |
0.4507 USDT |
| 2025-08-13 |
0.5001 USDT |
6,608,600.3000 HEI |
0.4987 USDT |
0.4874 USDT |
0.4928 USDT |
0.4930 USDT |
| 2025-08-12 |
0.5042 USDT |
8,212,714.9000 HEI |
0.4967 USDT |
0.4903 USDT |
0.4978 USDT |
0.5036 USDT |
| 2025-08-11 |
0.5062 USDT |
12,921,217.2000 HEI |
0.4998 USDT |
0.4859 USDT |
0.4942 USDT |
0.4943 USDT |
| 2025-08-10 |
0.5568 USDT |
28,753,098.2000 HEI |
0.6023 USDT |
0.4909 USDT |
0.5038 USDT |
0.5013 USDT |
| 2025-08-09 |
0.5676 USDT |
59,205,532.9000 HEI |
0.4831 USDT |
0.4790 USDT |
0.5017 USDT |
0.6064 USDT |
| 2025-08-08 |
0.4544 USDT |
38,522,530.6000 HEI |
0.3943 USDT |
0.3814 USDT |
0.3856 USDT |
0.4812 USDT |
| 2025-08-07 |
0.3968 USDT |
12,830,800.5000 HEI |
0.3844 USDT |
0.3757 USDT |
0.3831 USDT |
0.3935 USDT |
| 2025-08-06 |
0.3844 USDT |
5,008,624.5000 HEI |
0.3859 USDT |
0.3727 USDT |
0.3787 USDT |
0.3857 USDT |
| 2025-08-05 |
0.4059 USDT |
6,310,726.1000 HEI |
0.4180 USDT |
0.3806 USDT |
0.3864 USDT |
0.3863 USDT |
| 2025-08-04 |
0.4295 USDT |
22,228,683.3000 HEI |
0.4406 USDT |
0.3928 USDT |
0.4092 USDT |
0.4198 USDT |
| 2025-08-03 |
0.4085 USDT |
10,570,387.6000 HEI |
0.3983 USDT |
0.3921 USDT |
0.3994 USDT |
0.4308 USDT |
| 2025-08-02 |
0.3837 USDT |
9,754,735.0000 HEI |
0.3648 USDT |
0.3533 USDT |
0.3661 USDT |
0.3967 USDT |
| 2025-08-01 |
0.3905 USDT |
13,944,666.3000 HEI |
0.3795 USDT |
0.3637 USDT |
0.3692 USDT |
0.3655 USDT |
| 2025-07-31 |
0.3800 USDT |
10,350,018.4000 HEI |
0.3713 USDT |
0.3641 USDT |
0.3726 USDT |
0.3815 USDT |
| 2025-07-30 |
0.3638 USDT |
7,306,927.3000 HEI |
0.3546 USDT |
0.3500 USDT |
0.3553 USDT |
0.3647 USDT |
| 2025-07-29 |
0.3671 USDT |
4,611,431.3000 HEI |
0.3786 USDT |
0.3480 USDT |
0.3532 USDT |
0.3531 USDT |
| 2025-07-28 |
0.4028 USDT |
6,634,233.8000 HEI |
0.4176 USDT |
0.3725 USDT |
0.3795 USDT |
0.3776 USDT |
| 2025-07-27 |
0.4201 USDT |
11,510,863.5000 HEI |
0.4100 USDT |
0.4054 USDT |
0.4121 USDT |
0.4178 USDT |
| 2025-07-26 |
0.4178 USDT |
14,968,233.0000 HEI |
0.3954 USDT |
0.3887 USDT |
0.3964 USDT |
0.4139 USDT |
| 2025-07-25 |
0.3897 USDT |
17,344,609.3000 HEI |
0.3544 USDT |
0.3444 USDT |
0.3546 USDT |
0.3874 USDT |
| 2025-07-24 |
0.3797 USDT |
9,234,368.4000 HEI |
0.4182 USDT |
0.3560 USDT |
0.3633 USDT |
0.3607 USDT |
| 2025-07-23 |
0.4103 USDT |
20,124,630.4000 HEI |
0.4101 USDT |
0.3812 USDT |
0.3892 USDT |
0.4090 USDT |
| 2025-07-22 |
0.4105 USDT |
48,861,926.4000 HEI |
0.3542 USDT |
0.3423 USDT |
0.3482 USDT |
0.4083 USDT |
| 2025-07-21 |
0.3612 USDT |
8,303,346.3000 HEI |
0.3500 USDT |
0.3442 USDT |
0.3514 USDT |
0.3539 USDT |
| 2025-07-20 |
0.3600 USDT |
13,339,701.7000 HEI |
0.3591 USDT |
0.3504 USDT |
0.3554 USDT |
0.3600 USDT |
| 2025-07-19 |
0.3675 USDT |
67,446,567.4000 HEI |
0.3446 USDT |
0.3245 USDT |
0.3341 USDT |
0.3585 USDT |
| 2025-07-18 |
0.3232 USDT |
6,002,637.5000 HEI |
0.3217 USDT |
0.3109 USDT |
0.3202 USDT |
0.3321 USDT |
| 2025-07-17 |
0.3191 USDT |
3,591,730.3000 HEI |
0.3193 USDT |
0.3078 USDT |
0.3119 USDT |
0.3234 USDT |
| 2025-07-16 |
0.3202 USDT |
3,622,462.4000 HEI |
0.3189 USDT |
0.3115 USDT |
0.3158 USDT |
0.3212 USDT |
| 2025-07-15 |
0.3114 USDT |
6,121,230.9000 HEI |
0.3087 USDT |
0.3015 USDT |
0.3072 USDT |
0.3162 USDT |
| 2025-07-14 |
0.3162 USDT |
5,866,173.0000 HEI |
0.3126 USDT |
0.3005 USDT |
0.3047 USDT |
0.3043 USDT |
| 2025-07-13 |
0.3307 USDT |
13,203,696.4000 HEI |
0.3311 USDT |
0.3063 USDT |
0.3132 USDT |
0.3118 USDT |
| 2025-07-12 |
0.3450 USDT |
46,008,991.5000 HEI |
0.3110 USDT |
0.3029 USDT |
0.3100 USDT |
0.3316 USDT |
| 2025-07-11 |
0.3185 USDT |
18,773,195.0000 HEI |
0.2972 USDT |
0.2951 USDT |
0.2987 USDT |
0.3164 USDT |
| 2025-07-10 |
0.2857 USDT |
4,919,168.2000 HEI |
0.2762 USDT |
0.2727 USDT |
0.2754 USDT |
0.2946 USDT |
| 2025-07-09 |
0.2736 USDT |
1,738,724.0000 HEI |
0.2703 USDT |
0.2678 USDT |
0.2704 USDT |
0.2767 USDT |