Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3337 USDC |
55,929.0000 HEI |
0.3377 USDC |
0.3281 USDC |
0.3309 USDC |
0.3309 USDC |
| 2025-05-29 |
0.3471 USDC |
161,751.0000 HEI |
0.3580 USDC |
0.3397 USDC |
0.3411 USDC |
0.3419 USDC |
| 2025-05-28 |
0.3569 USDC |
93,437.2000 HEI |
0.3623 USDC |
0.3470 USDC |
0.3498 USDC |
0.3529 USDC |
| 2025-05-27 |
0.3627 USDC |
142,734.1000 HEI |
0.3658 USDC |
0.3545 USDC |
0.3577 USDC |
0.3669 USDC |
| 2025-05-26 |
0.3553 USDC |
380,026.4000 HEI |
0.3450 USDC |
0.3411 USDC |
0.3484 USDC |
0.3583 USDC |
| 2025-05-25 |
0.3256 USDC |
363,111.8000 HEI |
0.3188 USDC |
0.3022 USDC |
0.3057 USDC |
0.3439 USDC |
| 2025-05-24 |
0.3272 USDC |
131,683.3000 HEI |
0.3325 USDC |
0.3142 USDC |
0.3226 USDC |
0.3211 USDC |
| 2025-05-23 |
0.3504 USDC |
83,912.7000 HEI |
0.3619 USDC |
0.3360 USDC |
0.3364 USDC |
0.3364 USDC |
| 2025-05-22 |
0.3567 USDC |
272,448.0000 HEI |
0.3459 USDC |
0.3455 USDC |
0.3491 USDC |
0.3613 USDC |
| 2025-05-21 |
0.3427 USDC |
98,128.6000 HEI |
0.3427 USDC |
0.3330 USDC |
0.3373 USDC |
0.3426 USDC |
| 2025-05-20 |
0.3421 USDC |
124,089.7000 HEI |
0.3465 USDC |
0.3316 USDC |
0.3379 USDC |
0.3416 USDC |
| 2025-05-19 |
0.3396 USDC |
105,826.0000 HEI |
0.3422 USDC |
0.3278 USDC |
0.3314 USDC |
0.3472 USDC |
| 2025-05-18 |
0.3421 USDC |
119,158.5000 HEI |
0.3356 USDC |
0.3275 USDC |
0.3349 USDC |
0.3398 USDC |
| 2025-05-17 |
0.3375 USDC |
152,463.4000 HEI |
0.3263 USDC |
0.3126 USDC |
0.3204 USDC |
0.3358 USDC |
| 2025-05-16 |
0.3374 USDC |
71,065.0000 HEI |
0.3220 USDC |
0.3183 USDC |
0.3244 USDC |
0.3308 USDC |
| 2025-05-15 |
0.3389 USDC |
149,492.4000 HEI |
0.3584 USDC |
0.3224 USDC |
0.3246 USDC |
0.3246 USDC |
| 2025-05-14 |
0.3575 USDC |
101,689.9000 HEI |
0.3702 USDC |
0.3400 USDC |
0.3433 USDC |
0.3610 USDC |
| 2025-05-13 |
0.3575 USDC |
140,690.9000 HEI |
0.3681 USDC |
0.3427 USDC |
0.3501 USDC |
0.3693 USDC |
| 2025-05-12 |
0.3697 USDC |
210,856.9000 HEI |
0.3603 USDC |
0.3520 USDC |
0.3602 USDC |
0.3657 USDC |
| 2025-05-11 |
0.3723 USDC |
130,059.8000 HEI |
0.3802 USDC |
0.3600 USDC |
0.3659 USDC |
0.3639 USDC |
| 2025-05-10 |
0.3638 USDC |
543,285.4000 HEI |
0.3971 USDC |
0.3400 USDC |
0.3555 USDC |
0.3803 USDC |
| 2025-05-09 |
0.3733 USDC |
218,201.2000 HEI |
0.3618 USDC |
0.3603 USDC |
0.3664 USDC |
0.3870 USDC |
| 2025-05-08 |
0.3427 USDC |
100,263.6000 HEI |
0.3291 USDC |
0.3288 USDC |
0.3316 USDC |
0.3570 USDC |
| 2025-05-07 |
0.3255 USDC |
129,668.0000 HEI |
0.3352 USDC |
0.3148 USDC |
0.3184 USDC |
0.3276 USDC |
| 2025-05-06 |
0.3216 USDC |
175,854.2000 HEI |
0.3366 USDC |
0.3121 USDC |
0.3149 USDC |
0.3310 USDC |
| 2025-05-05 |
0.3433 USDC |
31,235.5000 HEI |
0.3423 USDC |
0.3363 USDC |
0.3410 USDC |
0.3411 USDC |
| 2025-05-04 |
0.3426 USDC |
67,381.8000 HEI |
0.3414 USDC |
0.3354 USDC |
0.3385 USDC |
0.3412 USDC |
| 2025-05-03 |
0.3450 USDC |
53,001.9000 HEI |
0.3526 USDC |
0.3340 USDC |
0.3403 USDC |
0.3403 USDC |
| 2025-05-02 |
0.3591 USDC |
150,536.0000 HEI |
0.3913 USDC |
0.3471 USDC |
0.3542 USDC |
0.3522 USDC |
| 2025-05-01 |
0.3918 USDC |
109,102.4000 HEI |
0.3744 USDC |
0.3741 USDC |
0.3816 USDC |
0.3896 USDC |
| 2025-04-30 |
0.3802 USDC |
125,439.9000 HEI |
0.3659 USDC |
0.3649 USDC |
0.3678 USDC |
0.3742 USDC |
| 2025-04-29 |
0.3626 USDC |
146,652.4000 HEI |
0.3787 USDC |
0.3578 USDC |
0.3634 USDC |
0.3581 USDC |
| 2025-04-28 |
0.3731 USDC |
323,811.3000 HEI |
0.3783 USDC |
0.3428 USDC |
0.3691 USDC |
0.3791 USDC |
| 2025-04-27 |
0.3640 USDC |
433,280.3000 HEI |
0.3498 USDC |
0.3350 USDC |
0.3419 USDC |
0.3801 USDC |
| 2025-04-26 |
0.3535 USDC |
154,750.2000 HEI |
0.3468 USDC |
0.3382 USDC |
0.3448 USDC |
0.3488 USDC |
| 2025-04-25 |
0.3478 USDC |
540,947.6000 HEI |
0.3407 USDC |
0.3166 USDC |
0.3346 USDC |
0.3342 USDC |
| 2025-04-24 |
0.3331 USDC |
160,565.1000 HEI |
0.3510 USDC |
0.3218 USDC |
0.3284 USDC |
0.3397 USDC |
| 2025-04-23 |
0.3579 USDC |
191,669.0000 HEI |
0.3578 USDC |
0.3431 USDC |
0.3492 USDC |
0.3489 USDC |
| 2025-04-22 |
0.3473 USDC |
100,008.1000 HEI |
0.3432 USDC |
0.3364 USDC |
0.3415 USDC |
0.3579 USDC |
| 2025-04-21 |
0.3478 USDC |
218,274.0000 HEI |
0.3424 USDC |
0.3386 USDC |
0.3418 USDC |
0.3419 USDC |
| 2025-04-20 |
0.3537 USDC |
76,607.7000 HEI |
0.3501 USDC |
0.3385 USDC |
0.3417 USDC |
0.3417 USDC |
| 2025-04-19 |
0.3428 USDC |
73,959.4000 HEI |
0.3350 USDC |
0.3336 USDC |
0.3391 USDC |
0.3510 USDC |
| 2025-04-18 |
0.3437 USDC |
219,740.4000 HEI |
0.3365 USDC |
0.3326 USDC |
0.3365 USDC |
0.3381 USDC |
| 2025-04-17 |
0.3383 USDC |
110,725.1000 HEI |
0.3357 USDC |
0.3271 USDC |
0.3334 USDC |
0.3381 USDC |
| 2025-04-16 |
0.3365 USDC |
138,115.2000 HEI |
0.3309 USDC |
0.3277 USDC |
0.3324 USDC |
0.3399 USDC |
| 2025-04-15 |
0.3285 USDC |
168,285.1000 HEI |
0.3264 USDC |
0.3197 USDC |
0.3263 USDC |
0.3309 USDC |
| 2025-04-14 |
0.3359 USDC |
295,659.8000 HEI |
0.3276 USDC |
0.3210 USDC |
0.3255 USDC |
0.3255 USDC |
| 2025-04-13 |
0.3350 USDC |
89,036.8000 HEI |
0.3475 USDC |
0.3211 USDC |
0.3271 USDC |
0.3274 USDC |
| 2025-04-12 |
0.3497 USDC |
127,265.1000 HEI |
0.3483 USDC |
0.3412 USDC |
0.3464 USDC |
0.3498 USDC |
| 2025-04-11 |
0.3498 USDC |
558,085.1000 HEI |
0.3248 USDC |
0.3182 USDC |
0.3250 USDC |
0.3491 USDC |