Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.5035 USDC |
471,486.8000 HEI |
0.4977 USDC |
0.4905 USDC |
0.4977 USDC |
0.5043 USDC |
| 2025-08-11 |
0.5084 USDC |
1,304,484.9000 HEI |
0.4989 USDC |
0.4854 USDC |
0.4926 USDC |
0.4966 USDC |
| 2025-08-10 |
0.5499 USDC |
3,565,101.9000 HEI |
0.6005 USDC |
0.4910 USDC |
0.5035 USDC |
0.5029 USDC |
| 2025-08-09 |
0.5755 USDC |
4,996,897.7000 HEI |
0.4835 USDC |
0.4795 USDC |
0.5020 USDC |
0.6006 USDC |
| 2025-08-08 |
0.4641 USDC |
2,446,025.3000 HEI |
0.3939 USDC |
0.3813 USDC |
0.3850 USDC |
0.4842 USDC |
| 2025-08-07 |
0.3954 USDC |
217,139.9000 HEI |
0.3829 USDC |
0.3764 USDC |
0.3820 USDC |
0.3919 USDC |
| 2025-08-06 |
0.3854 USDC |
119,907.6000 HEI |
0.3859 USDC |
0.3741 USDC |
0.3782 USDC |
0.3842 USDC |
| 2025-08-05 |
0.4064 USDC |
143,747.8000 HEI |
0.4184 USDC |
0.3809 USDC |
0.3850 USDC |
0.3844 USDC |
| 2025-08-04 |
0.4290 USDC |
843,947.9000 HEI |
0.4407 USDC |
0.3936 USDC |
0.4087 USDC |
0.4172 USDC |
| 2025-08-03 |
0.4135 USDC |
507,738.0000 HEI |
0.4028 USDC |
0.3923 USDC |
0.3990 USDC |
0.4321 USDC |
| 2025-08-02 |
0.3816 USDC |
350,244.1000 HEI |
0.3644 USDC |
0.3539 USDC |
0.3654 USDC |
0.3971 USDC |
| 2025-08-01 |
0.3904 USDC |
386,014.9000 HEI |
0.3768 USDC |
0.3634 USDC |
0.3768 USDC |
0.3682 USDC |
| 2025-07-31 |
0.3817 USDC |
215,736.5000 HEI |
0.3704 USDC |
0.3654 USDC |
0.3655 USDC |
0.3769 USDC |
| 2025-07-30 |
0.3642 USDC |
232,036.0000 HEI |
0.3551 USDC |
0.3505 USDC |
0.3551 USDC |
0.3664 USDC |
| 2025-07-29 |
0.3681 USDC |
184,774.9000 HEI |
0.3805 USDC |
0.3486 USDC |
0.3526 USDC |
0.3528 USDC |
| 2025-07-28 |
0.3959 USDC |
183,769.6000 HEI |
0.4186 USDC |
0.3756 USDC |
0.3785 USDC |
0.3777 USDC |
| 2025-07-27 |
0.4238 USDC |
222,365.4000 HEI |
0.4087 USDC |
0.4060 USDC |
0.4116 USDC |
0.4189 USDC |
| 2025-07-26 |
0.4192 USDC |
696,976.8000 HEI |
0.3964 USDC |
0.3889 USDC |
0.3958 USDC |
0.4149 USDC |
| 2025-07-25 |
0.3931 USDC |
633,235.8000 HEI |
0.3554 USDC |
0.3451 USDC |
0.3549 USDC |
0.3910 USDC |
| 2025-07-24 |
0.3786 USDC |
721,835.2000 HEI |
0.4184 USDC |
0.3577 USDC |
0.3635 USDC |
0.3635 USDC |
| 2025-07-23 |
0.4082 USDC |
763,085.2000 HEI |
0.4087 USDC |
0.3820 USDC |
0.3888 USDC |
0.4105 USDC |
| 2025-07-22 |
0.4161 USDC |
3,226,733.4000 HEI |
0.3544 USDC |
0.3430 USDC |
0.3480 USDC |
0.4080 USDC |
| 2025-07-21 |
0.3620 USDC |
700,527.7000 HEI |
0.3501 USDC |
0.3454 USDC |
0.3512 USDC |
0.3532 USDC |
| 2025-07-20 |
0.3600 USDC |
767,095.1000 HEI |
0.3587 USDC |
0.3505 USDC |
0.3561 USDC |
0.3617 USDC |
| 2025-07-19 |
0.3672 USDC |
4,706,952.0000 HEI |
0.3452 USDC |
0.3241 USDC |
0.3341 USDC |
0.3624 USDC |
| 2025-07-18 |
0.3243 USDC |
488,885.3000 HEI |
0.3218 USDC |
0.3111 USDC |
0.3191 USDC |
0.3320 USDC |
| 2025-07-17 |
0.3200 USDC |
299,972.8000 HEI |
0.3196 USDC |
0.3083 USDC |
0.3119 USDC |
0.3234 USDC |
| 2025-07-16 |
0.3220 USDC |
232,739.2000 HEI |
0.3189 USDC |
0.3116 USDC |
0.3158 USDC |
0.3212 USDC |
| 2025-07-15 |
0.3111 USDC |
254,012.3000 HEI |
0.3086 USDC |
0.3018 USDC |
0.3059 USDC |
0.3160 USDC |
| 2025-07-14 |
0.3166 USDC |
317,245.2000 HEI |
0.3127 USDC |
0.3007 USDC |
0.3049 USDC |
0.3045 USDC |
| 2025-07-13 |
0.3318 USDC |
879,144.2000 HEI |
0.3312 USDC |
0.3069 USDC |
0.3129 USDC |
0.3107 USDC |
| 2025-07-12 |
0.3443 USDC |
2,633,334.6000 HEI |
0.3123 USDC |
0.3024 USDC |
0.3099 USDC |
0.3318 USDC |
| 2025-07-11 |
0.3200 USDC |
646,669.5000 HEI |
0.2981 USDC |
0.2958 USDC |
0.2985 USDC |
0.3161 USDC |
| 2025-07-10 |
0.2847 USDC |
198,067.6000 HEI |
0.2765 USDC |
0.2735 USDC |
0.2755 USDC |
0.2963 USDC |
| 2025-07-09 |
0.2726 USDC |
106,516.4000 HEI |
0.2696 USDC |
0.2683 USDC |
0.2700 USDC |
0.2755 USDC |
| 2025-07-08 |
0.2689 USDC |
77,568.7000 HEI |
0.2655 USDC |
0.2645 USDC |
0.2651 USDC |
0.2713 USDC |
| 2025-07-07 |
0.2657 USDC |
40,519.7000 HEI |
0.2658 USDC |
0.2640 USDC |
0.2641 USDC |
0.2653 USDC |
| 2025-07-06 |
0.2645 USDC |
13,184.0000 HEI |
0.2647 USDC |
0.2635 USDC |
0.2636 USDC |
0.2676 USDC |
| 2025-07-05 |
0.2659 USDC |
42,127.9000 HEI |
0.2649 USDC |
0.2637 USDC |
0.2640 USDC |
0.2647 USDC |
| 2025-07-04 |
0.2686 USDC |
45,881.0000 HEI |
0.2767 USDC |
0.2643 USDC |
0.2654 USDC |
0.2666 USDC |
| 2025-07-03 |
0.2802 USDC |
64,174.5000 HEI |
0.2822 USDC |
0.2753 USDC |
0.2753 USDC |
0.2753 USDC |
| 2025-07-02 |
0.2797 USDC |
300,576.5000 HEI |
0.2929 USDC |
0.2706 USDC |
0.2740 USDC |
0.2827 USDC |
| 2025-07-01 |
0.2878 USDC |
229,714.6000 HEI |
0.2746 USDC |
0.2696 USDC |
0.2696 USDC |
0.2919 USDC |
| 2025-06-30 |
0.2736 USDC |
42,709.6000 HEI |
0.2820 USDC |
0.2690 USDC |
0.2715 USDC |
0.2755 USDC |
| 2025-06-29 |
0.2742 USDC |
67,549.5000 HEI |
0.2721 USDC |
0.2697 USDC |
0.2718 USDC |
0.2747 USDC |
| 2025-06-28 |
0.2746 USDC |
193,861.0000 HEI |
0.2842 USDC |
0.2650 USDC |
0.2700 USDC |
0.2726 USDC |
| 2025-06-27 |
0.2855 USDC |
72,918.4000 HEI |
0.2850 USDC |
0.2832 USDC |
0.2838 USDC |
0.2848 USDC |
| 2025-06-26 |
0.2871 USDC |
54,382.6000 HEI |
0.2892 USDC |
0.2833 USDC |
0.2840 USDC |
0.2843 USDC |
| 2025-06-25 |
0.3000 USDC |
162,581.4000 HEI |
0.3139 USDC |
0.2858 USDC |
0.2894 USDC |
0.2893 USDC |
| 2025-06-24 |
0.3120 USDC |
63,574.7000 HEI |
0.3081 USDC |
0.3065 USDC |
0.3065 USDC |
0.3118 USDC |