Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.3478 USDC |
540,947.6000 HEI |
0.3407 USDC |
0.3166 USDC |
0.3346 USDC |
0.3342 USDC |
| 2025-04-24 |
0.3331 USDC |
160,565.1000 HEI |
0.3510 USDC |
0.3218 USDC |
0.3284 USDC |
0.3397 USDC |
| 2025-04-23 |
0.3579 USDC |
191,669.0000 HEI |
0.3578 USDC |
0.3431 USDC |
0.3492 USDC |
0.3489 USDC |
| 2025-04-22 |
0.3473 USDC |
100,008.1000 HEI |
0.3432 USDC |
0.3364 USDC |
0.3415 USDC |
0.3579 USDC |
| 2025-04-21 |
0.3478 USDC |
218,274.0000 HEI |
0.3424 USDC |
0.3386 USDC |
0.3418 USDC |
0.3419 USDC |
| 2025-04-20 |
0.3537 USDC |
76,607.7000 HEI |
0.3501 USDC |
0.3385 USDC |
0.3417 USDC |
0.3417 USDC |
| 2025-04-19 |
0.3428 USDC |
73,959.4000 HEI |
0.3350 USDC |
0.3336 USDC |
0.3391 USDC |
0.3510 USDC |
| 2025-04-18 |
0.3437 USDC |
219,740.4000 HEI |
0.3365 USDC |
0.3326 USDC |
0.3365 USDC |
0.3381 USDC |
| 2025-04-17 |
0.3383 USDC |
110,725.1000 HEI |
0.3357 USDC |
0.3271 USDC |
0.3334 USDC |
0.3381 USDC |
| 2025-04-16 |
0.3365 USDC |
138,115.2000 HEI |
0.3309 USDC |
0.3277 USDC |
0.3324 USDC |
0.3399 USDC |
| 2025-04-15 |
0.3285 USDC |
168,285.1000 HEI |
0.3264 USDC |
0.3197 USDC |
0.3263 USDC |
0.3309 USDC |
| 2025-04-14 |
0.3359 USDC |
295,659.8000 HEI |
0.3276 USDC |
0.3210 USDC |
0.3255 USDC |
0.3255 USDC |
| 2025-04-13 |
0.3350 USDC |
89,036.8000 HEI |
0.3475 USDC |
0.3211 USDC |
0.3271 USDC |
0.3274 USDC |
| 2025-04-12 |
0.3497 USDC |
127,265.1000 HEI |
0.3483 USDC |
0.3412 USDC |
0.3464 USDC |
0.3498 USDC |
| 2025-04-11 |
0.3498 USDC |
558,085.1000 HEI |
0.3248 USDC |
0.3182 USDC |
0.3250 USDC |
0.3491 USDC |
| 2025-04-10 |
0.3288 USDC |
517,810.3000 HEI |
0.3508 USDC |
0.3149 USDC |
0.3202 USDC |
0.3241 USDC |
| 2025-04-09 |
0.3482 USDC |
888,009.6000 HEI |
0.3432 USDC |
0.3120 USDC |
0.3473 USDC |
0.3518 USDC |
| 2025-04-08 |
0.3268 USDC |
2,024,513.7000 HEI |
0.3059 USDC |
0.2985 USDC |
0.3108 USDC |
0.3438 USDC |
| 2025-04-07 |
0.2896 USDC |
1,871,732.2000 HEI |
0.2559 USDC |
0.2282 USDC |
0.2462 USDC |
0.3047 USDC |
| 2025-04-06 |
0.2752 USDC |
460,609.3000 HEI |
0.3332 USDC |
0.2535 USDC |
0.2562 USDC |
0.2543 USDC |
| 2025-04-05 |
0.3452 USDC |
54,534.9000 HEI |
0.3470 USDC |
0.3286 USDC |
0.3318 USDC |
0.3333 USDC |
| 2025-04-04 |
0.3471 USDC |
114,551.4000 HEI |
0.3546 USDC |
0.3353 USDC |
0.3413 USDC |
0.3468 USDC |
| 2025-04-03 |
0.3578 USDC |
139,003.0000 HEI |
0.3625 USDC |
0.3468 USDC |
0.3548 USDC |
0.3573 USDC |
| 2025-04-02 |
0.3797 USDC |
132,924.8000 HEI |
0.4018 USDC |
0.3613 USDC |
0.3622 USDC |
0.3615 USDC |
| 2025-04-01 |
0.4054 USDC |
236,852.2000 HEI |
0.4131 USDC |
0.3888 USDC |
0.3990 USDC |
0.4053 USDC |
| 2025-03-31 |
0.4125 USDC |
147,758.8000 HEI |
0.4069 USDC |
0.3976 USDC |
0.4071 USDC |
0.4170 USDC |
| 2025-03-30 |
0.4060 USDC |
150,260.6000 HEI |
0.4147 USDC |
0.3882 USDC |
0.3991 USDC |
0.4069 USDC |
| 2025-03-29 |
0.4101 USDC |
147,882.5000 HEI |
0.4257 USDC |
0.3952 USDC |
0.4044 USDC |
0.4162 USDC |
| 2025-03-28 |
0.4198 USDC |
121,947.2000 HEI |
0.4474 USDC |
0.4016 USDC |
0.4062 USDC |
0.4144 USDC |
| 2025-03-27 |
0.4549 USDC |
88,375.7000 HEI |
0.4450 USDC |
0.4435 USDC |
0.4509 USDC |
0.4509 USDC |
| 2025-03-26 |
0.4409 USDC |
163,429.6000 HEI |
0.4529 USDC |
0.4269 USDC |
0.4422 USDC |
0.4459 USDC |
| 2025-03-25 |
0.4682 USDC |
256,944.6000 HEI |
0.4723 USDC |
0.4429 USDC |
0.4552 USDC |
0.4522 USDC |
| 2025-03-24 |
0.4775 USDC |
191,977.6000 HEI |
0.4987 USDC |
0.4552 USDC |
0.4689 USDC |
0.4702 USDC |
| 2025-03-23 |
0.5030 USDC |
58,760.4000 HEI |
0.5024 USDC |
0.4864 USDC |
0.4921 USDC |
0.4945 USDC |
| 2025-03-22 |
0.4979 USDC |
122,742.2000 HEI |
0.4720 USDC |
0.4714 USDC |
0.4801 USDC |
0.5057 USDC |
| 2025-03-21 |
0.4839 USDC |
107,659.1000 HEI |
0.5063 USDC |
0.4660 USDC |
0.4747 USDC |
0.4745 USDC |
| 2025-03-20 |
0.5277 USDC |
126,630.0000 HEI |
0.5541 USDC |
0.5037 USDC |
0.5077 USDC |
0.5060 USDC |
| 2025-03-19 |
0.5426 USDC |
138,592.7000 HEI |
0.5266 USDC |
0.5181 USDC |
0.5284 USDC |
0.5556 USDC |
| 2025-03-18 |
0.5176 USDC |
107,801.4000 HEI |
0.5334 USDC |
0.5024 USDC |
0.5089 USDC |
0.5291 USDC |
| 2025-03-17 |
0.5414 USDC |
132,467.1000 HEI |
0.5430 USDC |
0.5186 USDC |
0.5300 USDC |
0.5402 USDC |
| 2025-03-16 |
0.5439 USDC |
167,052.1000 HEI |
0.5371 USDC |
0.5231 USDC |
0.5301 USDC |
0.5414 USDC |
| 2025-03-15 |
0.5376 USDC |
237,072.4000 HEI |
0.5261 USDC |
0.5130 USDC |
0.5239 USDC |
0.5366 USDC |
| 2025-03-14 |
0.5136 USDC |
890,475.7000 HEI |
0.4202 USDC |
0.4200 USDC |
0.4250 USDC |
0.5319 USDC |
| 2025-03-13 |
0.4255 USDC |
133,174.6000 HEI |
0.4197 USDC |
0.4099 USDC |
0.4116 USDC |
0.4206 USDC |
| 2025-03-12 |
0.4153 USDC |
158,459.9000 HEI |
0.4089 USDC |
0.3984 USDC |
0.4011 USDC |
0.4206 USDC |
| 2025-03-11 |
0.3958 USDC |
63,088.7000 HEI |
0.3915 USDC |
0.3685 USDC |
0.3896 USDC |
0.4126 USDC |
| 2025-03-10 |
0.4295 USDC |
28,214.4000 HEI |
0.4220 USDC |
0.4041 USDC |
0.4094 USDC |
0.4072 USDC |
| 2025-03-09 |
0.4268 USDC |
35,279.4000 HEI |
0.4641 USDC |
0.4104 USDC |
0.4188 USDC |
0.4335 USDC |
| 2025-03-08 |
0.4672 USDC |
25,978.1000 HEI |
0.4845 USDC |
0.4561 USDC |
0.4619 USDC |
0.4623 USDC |
| 2025-03-07 |
0.4840 USDC |
45,995.7000 HEI |
0.4719 USDC |
0.4575 USDC |
0.4679 USDC |
0.4932 USDC |