Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3422 USDC |
943,000.2000 HEI |
0.4059 USDC |
0.2803 USDC |
0.3207 USDC |
0.3612 USDC |
| 2025-09-30 |
0.3965 USDC |
332,229.1000 HEI |
0.3934 USDC |
0.3630 USDC |
0.3780 USDC |
0.4088 USDC |
| 2025-09-29 |
0.3948 USDC |
176,074.9000 HEI |
0.3902 USDC |
0.3842 USDC |
0.3879 USDC |
0.3966 USDC |
| 2025-09-28 |
0.3812 USDC |
195,544.8000 HEI |
0.3849 USDC |
0.3731 USDC |
0.3768 USDC |
0.3900 USDC |
| 2025-09-27 |
0.3832 USDC |
131,799.0000 HEI |
0.3812 USDC |
0.3753 USDC |
0.3776 USDC |
0.3871 USDC |
| 2025-09-26 |
0.3806 USDC |
334,371.1000 HEI |
0.3814 USDC |
0.3695 USDC |
0.3782 USDC |
0.3782 USDC |
| 2025-09-25 |
0.3743 USDC |
425,855.1000 HEI |
0.3754 USDC |
0.3508 USDC |
0.3596 USDC |
0.3811 USDC |
| 2025-09-24 |
0.3812 USDC |
208,769.6000 HEI |
0.3771 USDC |
0.3733 USDC |
0.3784 USDC |
0.3761 USDC |
| 2025-09-23 |
0.3835 USDC |
106,688.4000 HEI |
0.3897 USDC |
0.3747 USDC |
0.3775 USDC |
0.3776 USDC |
| 2025-09-22 |
0.3885 USDC |
403,826.3000 HEI |
0.4067 USDC |
0.3500 USDC |
0.3814 USDC |
0.3871 USDC |
| 2025-09-21 |
0.4187 USDC |
186,133.8000 HEI |
0.4163 USDC |
0.4094 USDC |
0.4119 USDC |
0.4105 USDC |
| 2025-09-20 |
0.4281 USDC |
308,009.5000 HEI |
0.4419 USDC |
0.4117 USDC |
0.4152 USDC |
0.4158 USDC |
| 2025-09-19 |
0.4329 USDC |
449,578.6000 HEI |
0.4140 USDC |
0.4011 USDC |
0.4047 USDC |
0.4452 USDC |
| 2025-09-18 |
0.4130 USDC |
151,776.7000 HEI |
0.4175 USDC |
0.4078 USDC |
0.4119 USDC |
0.4149 USDC |
| 2025-09-17 |
0.4123 USDC |
182,073.7000 HEI |
0.4157 USDC |
0.4031 USDC |
0.4089 USDC |
0.4180 USDC |
| 2025-09-16 |
0.4173 USDC |
299,002.3000 HEI |
0.4284 USDC |
0.4061 USDC |
0.4105 USDC |
0.4172 USDC |
| 2025-09-15 |
0.4441 USDC |
628,501.6000 HEI |
0.4683 USDC |
0.4255 USDC |
0.4264 USDC |
0.4264 USDC |
| 2025-09-14 |
0.4963 USDC |
1,322,810.7000 HEI |
0.4621 USDC |
0.4526 USDC |
0.4575 USDC |
0.4756 USDC |
| 2025-09-13 |
0.4520 USDC |
228,818.4000 HEI |
0.4407 USDC |
0.4344 USDC |
0.4436 USDC |
0.4597 USDC |
| 2025-09-12 |
0.4373 USDC |
158,545.6000 HEI |
0.4308 USDC |
0.4303 USDC |
0.4334 USDC |
0.4388 USDC |
| 2025-09-11 |
0.4394 USDC |
982,052.7000 HEI |
0.4440 USDC |
0.4109 USDC |
0.4327 USDC |
0.4362 USDC |
| 2025-09-10 |
0.4481 USDC |
177,412.9000 HEI |
0.4345 USDC |
0.4345 USDC |
0.4373 USDC |
0.4455 USDC |
| 2025-09-09 |
0.4338 USDC |
77,360.9000 HEI |
0.4363 USDC |
0.4249 USDC |
0.4272 USDC |
0.4335 USDC |
| 2025-09-08 |
0.4393 USDC |
218,186.3000 HEI |
0.4421 USDC |
0.4320 USDC |
0.4352 USDC |
0.4368 USDC |
| 2025-09-07 |
0.4346 USDC |
350,086.5000 HEI |
0.4104 USDC |
0.4103 USDC |
0.4136 USDC |
0.4456 USDC |
| 2025-09-06 |
0.4170 USDC |
174,933.4000 HEI |
0.4166 USDC |
0.4020 USDC |
0.4112 USDC |
0.4110 USDC |
| 2025-09-05 |
0.4201 USDC |
414,104.4000 HEI |
0.4211 USDC |
0.4113 USDC |
0.4164 USDC |
0.4188 USDC |
| 2025-09-04 |
0.4246 USDC |
636,363.0000 HEI |
0.4119 USDC |
0.4012 USDC |
0.4043 USDC |
0.4243 USDC |
| 2025-09-03 |
0.4125 USDC |
458,583.6000 HEI |
0.4231 USDC |
0.4018 USDC |
0.4072 USDC |
0.4133 USDC |
| 2025-09-02 |
0.4335 USDC |
566,189.4000 HEI |
0.4173 USDC |
0.4132 USDC |
0.4181 USDC |
0.4222 USDC |
| 2025-09-01 |
0.3964 USDC |
577,560.1000 HEI |
0.4249 USDC |
0.3640 USDC |
0.3951 USDC |
0.4177 USDC |
| 2025-08-31 |
0.4381 USDC |
111,378.0000 HEI |
0.4400 USDC |
0.4294 USDC |
0.4308 USDC |
0.4321 USDC |
| 2025-08-30 |
0.4504 USDC |
192,005.1000 HEI |
0.4426 USDC |
0.4373 USDC |
0.4380 USDC |
0.4380 USDC |
| 2025-08-29 |
0.4510 USDC |
434,056.6000 HEI |
0.4423 USDC |
0.4339 USDC |
0.4412 USDC |
0.4423 USDC |
| 2025-08-28 |
0.4346 USDC |
325,061.9000 HEI |
0.4490 USDC |
0.4147 USDC |
0.4246 USDC |
0.4392 USDC |
| 2025-08-27 |
0.4461 USDC |
66,030.8000 HEI |
0.4519 USDC |
0.4383 USDC |
0.4429 USDC |
0.4443 USDC |
| 2025-08-26 |
0.4547 USDC |
128,367.4000 HEI |
0.4500 USDC |
0.4463 USDC |
0.4486 USDC |
0.4520 USDC |
| 2025-08-25 |
0.4613 USDC |
286,829.5000 HEI |
0.4751 USDC |
0.4434 USDC |
0.4480 USDC |
0.4503 USDC |
| 2025-08-24 |
0.4739 USDC |
263,364.0000 HEI |
0.4672 USDC |
0.4552 USDC |
0.4597 USDC |
0.4738 USDC |
| 2025-08-23 |
0.4706 USDC |
285,290.0000 HEI |
0.4618 USDC |
0.4534 USDC |
0.4560 USDC |
0.4701 USDC |
| 2025-08-22 |
0.4524 USDC |
601,320.2000 HEI |
0.4181 USDC |
0.4048 USDC |
0.4100 USDC |
0.4640 USDC |
| 2025-08-21 |
0.4223 USDC |
40,214.3000 HEI |
0.4336 USDC |
0.4141 USDC |
0.4174 USDC |
0.4200 USDC |
| 2025-08-20 |
0.4325 USDC |
75,726.0000 HEI |
0.4226 USDC |
0.4196 USDC |
0.4256 USDC |
0.4360 USDC |
| 2025-08-19 |
0.4331 USDC |
156,681.6000 HEI |
0.4485 USDC |
0.4168 USDC |
0.4260 USDC |
0.4272 USDC |
| 2025-08-18 |
0.4472 USDC |
150,841.1000 HEI |
0.4569 USDC |
0.4322 USDC |
0.4402 USDC |
0.4505 USDC |
| 2025-08-17 |
0.4667 USDC |
30,381.9000 HEI |
0.4644 USDC |
0.4556 USDC |
0.4578 USDC |
0.4613 USDC |
| 2025-08-16 |
0.4616 USDC |
43,962.4000 HEI |
0.4680 USDC |
0.4522 USDC |
0.4542 USDC |
0.4683 USDC |
| 2025-08-15 |
0.4607 USDC |
114,379.4000 HEI |
0.4503 USDC |
0.4476 USDC |
0.4518 USDC |
0.4625 USDC |
| 2025-08-14 |
0.4706 USDC |
129,740.5000 HEI |
0.4965 USDC |
0.4401 USDC |
0.4506 USDC |
0.4528 USDC |
| 2025-08-13 |
0.4969 USDC |
164,952.4000 HEI |
0.4975 USDC |
0.4876 USDC |
0.4922 USDC |
0.4930 USDC |