Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.4672 USDC |
25,978.1000 HEI |
0.4845 USDC |
0.4561 USDC |
0.4619 USDC |
0.4623 USDC |
| 2025-03-07 |
0.4840 USDC |
45,995.7000 HEI |
0.4719 USDC |
0.4575 USDC |
0.4679 USDC |
0.4932 USDC |
| 2025-03-06 |
0.4653 USDC |
26,654.2000 HEI |
0.4810 USDC |
0.4531 USDC |
0.4645 USDC |
0.4721 USDC |
| 2025-03-05 |
0.4756 USDC |
13,374.8000 HEI |
0.4750 USDC |
0.4625 USDC |
0.4660 USDC |
0.4810 USDC |
| 2025-03-04 |
0.4576 USDC |
53,698.4000 HEI |
0.4950 USDC |
0.4386 USDC |
0.4446 USDC |
0.4760 USDC |
| 2025-03-03 |
0.5417 USDC |
27,391.9000 HEI |
0.5544 USDC |
0.4945 USDC |
0.5076 USDC |
0.5076 USDC |
| 2025-03-02 |
0.5258 USDC |
50,567.4000 HEI |
0.5141 USDC |
0.5042 USDC |
0.5128 USDC |
0.5542 USDC |
| 2025-03-01 |
0.5273 USDC |
30,706.8000 HEI |
0.5402 USDC |
0.5060 USDC |
0.5117 USDC |
0.5132 USDC |
| 2025-02-28 |
0.5452 USDC |
50,197.6000 HEI |
0.5615 USDC |
0.5225 USDC |
0.5263 USDC |
0.5396 USDC |
| 2025-02-27 |
0.5990 USDC |
17,654.1000 HEI |
0.5847 USDC |
0.5760 USDC |
0.5796 USDC |
0.5796 USDC |
| 2025-02-26 |
0.5692 USDC |
39,688.0000 HEI |
0.5725 USDC |
0.5483 USDC |
0.5543 USDC |
0.5878 USDC |
| 2025-02-25 |
0.5590 USDC |
56,665.7000 HEI |
0.5091 USDC |
0.5082 USDC |
0.5364 USDC |
0.5725 USDC |
| 2025-02-24 |
0.5505 USDC |
55,567.4000 HEI |
0.5895 USDC |
0.5095 USDC |
0.5162 USDC |
0.5162 USDC |
| 2025-02-23 |
0.5978 USDC |
87,245.7000 HEI |
0.6180 USDC |
0.5702 USDC |
0.5848 USDC |
0.5877 USDC |
| 2025-02-22 |
0.6030 USDC |
36,305.7000 HEI |
0.5662 USDC |
0.5654 USDC |
0.5677 USDC |
0.6211 USDC |
| 2025-02-21 |
0.5805 USDC |
110,036.5000 HEI |
0.6111 USDC |
0.5545 USDC |
0.5588 USDC |
0.5827 USDC |
| 2025-02-20 |
0.6078 USDC |
87,616.4000 HEI |
0.5887 USDC |
0.5856 USDC |
0.5926 USDC |
0.5982 USDC |
| 2025-02-19 |
0.5990 USDC |
43,579.7000 HEI |
0.5869 USDC |
0.5763 USDC |
0.5801 USDC |
0.5801 USDC |
| 2025-02-18 |
0.6050 USDC |
36,427.9000 HEI |
0.6367 USDC |
0.4430 USDC |
0.5772 USDC |
0.5891 USDC |