Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.4346 USDC |
325,061.9000 HEI |
0.4490 USDC |
0.4147 USDC |
0.4246 USDC |
0.4392 USDC |
| 2025-08-27 |
0.4461 USDC |
66,030.8000 HEI |
0.4519 USDC |
0.4383 USDC |
0.4429 USDC |
0.4443 USDC |
| 2025-08-26 |
0.4547 USDC |
128,367.4000 HEI |
0.4500 USDC |
0.4463 USDC |
0.4486 USDC |
0.4520 USDC |
| 2025-08-25 |
0.4613 USDC |
286,829.5000 HEI |
0.4751 USDC |
0.4434 USDC |
0.4480 USDC |
0.4503 USDC |
| 2025-08-24 |
0.4739 USDC |
263,364.0000 HEI |
0.4672 USDC |
0.4552 USDC |
0.4597 USDC |
0.4738 USDC |
| 2025-08-23 |
0.4706 USDC |
285,290.0000 HEI |
0.4618 USDC |
0.4534 USDC |
0.4560 USDC |
0.4701 USDC |
| 2025-08-22 |
0.4524 USDC |
601,320.2000 HEI |
0.4181 USDC |
0.4048 USDC |
0.4100 USDC |
0.4640 USDC |
| 2025-08-21 |
0.4223 USDC |
40,214.3000 HEI |
0.4336 USDC |
0.4141 USDC |
0.4174 USDC |
0.4200 USDC |
| 2025-08-20 |
0.4325 USDC |
75,726.0000 HEI |
0.4226 USDC |
0.4196 USDC |
0.4256 USDC |
0.4360 USDC |
| 2025-08-19 |
0.4331 USDC |
156,681.6000 HEI |
0.4485 USDC |
0.4168 USDC |
0.4260 USDC |
0.4272 USDC |
| 2025-08-18 |
0.4472 USDC |
150,841.1000 HEI |
0.4569 USDC |
0.4322 USDC |
0.4402 USDC |
0.4505 USDC |
| 2025-08-17 |
0.4667 USDC |
30,381.9000 HEI |
0.4644 USDC |
0.4556 USDC |
0.4578 USDC |
0.4613 USDC |
| 2025-08-16 |
0.4616 USDC |
43,962.4000 HEI |
0.4680 USDC |
0.4522 USDC |
0.4542 USDC |
0.4683 USDC |
| 2025-08-15 |
0.4607 USDC |
114,379.4000 HEI |
0.4503 USDC |
0.4476 USDC |
0.4518 USDC |
0.4625 USDC |
| 2025-08-14 |
0.4706 USDC |
129,740.5000 HEI |
0.4965 USDC |
0.4401 USDC |
0.4506 USDC |
0.4528 USDC |
| 2025-08-13 |
0.4969 USDC |
164,952.4000 HEI |
0.4975 USDC |
0.4876 USDC |
0.4922 USDC |
0.4930 USDC |
| 2025-08-12 |
0.5035 USDC |
471,486.8000 HEI |
0.4977 USDC |
0.4905 USDC |
0.4977 USDC |
0.5043 USDC |
| 2025-08-11 |
0.5084 USDC |
1,304,484.9000 HEI |
0.4989 USDC |
0.4854 USDC |
0.4926 USDC |
0.4966 USDC |
| 2025-08-10 |
0.5499 USDC |
3,565,101.9000 HEI |
0.6005 USDC |
0.4910 USDC |
0.5035 USDC |
0.5029 USDC |
| 2025-08-09 |
0.5755 USDC |
4,996,897.7000 HEI |
0.4835 USDC |
0.4795 USDC |
0.5020 USDC |
0.6006 USDC |
| 2025-08-08 |
0.4641 USDC |
2,446,025.3000 HEI |
0.3939 USDC |
0.3813 USDC |
0.3850 USDC |
0.4842 USDC |
| 2025-08-07 |
0.3954 USDC |
217,139.9000 HEI |
0.3829 USDC |
0.3764 USDC |
0.3820 USDC |
0.3919 USDC |
| 2025-08-06 |
0.3854 USDC |
119,907.6000 HEI |
0.3859 USDC |
0.3741 USDC |
0.3782 USDC |
0.3842 USDC |
| 2025-08-05 |
0.4064 USDC |
143,747.8000 HEI |
0.4184 USDC |
0.3809 USDC |
0.3850 USDC |
0.3844 USDC |
| 2025-08-04 |
0.4290 USDC |
843,947.9000 HEI |
0.4407 USDC |
0.3936 USDC |
0.4087 USDC |
0.4172 USDC |
| 2025-08-03 |
0.4135 USDC |
507,738.0000 HEI |
0.4028 USDC |
0.3923 USDC |
0.3990 USDC |
0.4321 USDC |
| 2025-08-02 |
0.3816 USDC |
350,244.1000 HEI |
0.3644 USDC |
0.3539 USDC |
0.3654 USDC |
0.3971 USDC |
| 2025-08-01 |
0.3904 USDC |
386,014.9000 HEI |
0.3768 USDC |
0.3634 USDC |
0.3768 USDC |
0.3682 USDC |
| 2025-07-31 |
0.3817 USDC |
215,736.5000 HEI |
0.3704 USDC |
0.3654 USDC |
0.3655 USDC |
0.3769 USDC |
| 2025-07-30 |
0.3642 USDC |
232,036.0000 HEI |
0.3551 USDC |
0.3505 USDC |
0.3551 USDC |
0.3664 USDC |
| 2025-07-29 |
0.3681 USDC |
184,774.9000 HEI |
0.3805 USDC |
0.3486 USDC |
0.3526 USDC |
0.3528 USDC |
| 2025-07-28 |
0.3959 USDC |
183,769.6000 HEI |
0.4186 USDC |
0.3756 USDC |
0.3785 USDC |
0.3777 USDC |
| 2025-07-27 |
0.4238 USDC |
222,365.4000 HEI |
0.4087 USDC |
0.4060 USDC |
0.4116 USDC |
0.4189 USDC |
| 2025-07-26 |
0.4192 USDC |
696,976.8000 HEI |
0.3964 USDC |
0.3889 USDC |
0.3958 USDC |
0.4149 USDC |
| 2025-07-25 |
0.3931 USDC |
633,235.8000 HEI |
0.3554 USDC |
0.3451 USDC |
0.3549 USDC |
0.3910 USDC |
| 2025-07-24 |
0.3786 USDC |
721,835.2000 HEI |
0.4184 USDC |
0.3577 USDC |
0.3635 USDC |
0.3635 USDC |
| 2025-07-23 |
0.4082 USDC |
763,085.2000 HEI |
0.4087 USDC |
0.3820 USDC |
0.3888 USDC |
0.4105 USDC |
| 2025-07-22 |
0.4161 USDC |
3,226,733.4000 HEI |
0.3544 USDC |
0.3430 USDC |
0.3480 USDC |
0.4080 USDC |
| 2025-07-21 |
0.3620 USDC |
700,527.7000 HEI |
0.3501 USDC |
0.3454 USDC |
0.3512 USDC |
0.3532 USDC |
| 2025-07-20 |
0.3600 USDC |
767,095.1000 HEI |
0.3587 USDC |
0.3505 USDC |
0.3561 USDC |
0.3617 USDC |
| 2025-07-19 |
0.3672 USDC |
4,706,952.0000 HEI |
0.3452 USDC |
0.3241 USDC |
0.3341 USDC |
0.3624 USDC |
| 2025-07-18 |
0.3243 USDC |
488,885.3000 HEI |
0.3218 USDC |
0.3111 USDC |
0.3191 USDC |
0.3320 USDC |
| 2025-07-17 |
0.3200 USDC |
299,972.8000 HEI |
0.3196 USDC |
0.3083 USDC |
0.3119 USDC |
0.3234 USDC |
| 2025-07-16 |
0.3220 USDC |
232,739.2000 HEI |
0.3189 USDC |
0.3116 USDC |
0.3158 USDC |
0.3212 USDC |
| 2025-07-15 |
0.3111 USDC |
254,012.3000 HEI |
0.3086 USDC |
0.3018 USDC |
0.3059 USDC |
0.3160 USDC |
| 2025-07-14 |
0.3166 USDC |
317,245.2000 HEI |
0.3127 USDC |
0.3007 USDC |
0.3049 USDC |
0.3045 USDC |
| 2025-07-13 |
0.3318 USDC |
879,144.2000 HEI |
0.3312 USDC |
0.3069 USDC |
0.3129 USDC |
0.3107 USDC |
| 2025-07-12 |
0.3443 USDC |
2,633,334.6000 HEI |
0.3123 USDC |
0.3024 USDC |
0.3099 USDC |
0.3318 USDC |
| 2025-07-11 |
0.3200 USDC |
646,669.5000 HEI |
0.2981 USDC |
0.2958 USDC |
0.2985 USDC |
0.3161 USDC |
| 2025-07-10 |
0.2847 USDC |
198,067.6000 HEI |
0.2765 USDC |
0.2735 USDC |
0.2755 USDC |
0.2963 USDC |