Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2952 USDC |
70,738.5000 HEI |
0.2906 USDC |
0.2880 USDC |
0.2890 USDC |
0.3053 USDC |
| 2025-06-22 |
0.2962 USDC |
146,720.8000 HEI |
0.3073 USDC |
0.2839 USDC |
0.2856 USDC |
0.2856 USDC |
| 2025-06-21 |
0.3051 USDC |
120,418.3000 HEI |
0.3039 USDC |
0.3014 USDC |
0.3021 USDC |
0.3036 USDC |
| 2025-06-20 |
0.3128 USDC |
269,327.4000 HEI |
0.3150 USDC |
0.3029 USDC |
0.3054 USDC |
0.3054 USDC |
| 2025-06-19 |
0.3139 USDC |
81,300.6000 HEI |
0.3160 USDC |
0.3096 USDC |
0.3127 USDC |
0.3156 USDC |
| 2025-06-18 |
0.3138 USDC |
81,952.1000 HEI |
0.3142 USDC |
0.3041 USDC |
0.3102 USDC |
0.3144 USDC |
| 2025-06-17 |
0.3163 USDC |
94,978.3000 HEI |
0.3259 USDC |
0.3081 USDC |
0.3116 USDC |
0.3149 USDC |
| 2025-06-16 |
0.3374 USDC |
161,432.7000 HEI |
0.3396 USDC |
0.3306 USDC |
0.3330 USDC |
0.3330 USDC |
| 2025-06-15 |
0.3313 USDC |
107,928.1000 HEI |
0.3307 USDC |
0.3267 USDC |
0.3288 USDC |
0.3310 USDC |
| 2025-06-14 |
0.3346 USDC |
299,494.0000 HEI |
0.3288 USDC |
0.3227 USDC |
0.3266 USDC |
0.3352 USDC |
| 2025-06-13 |
0.3141 USDC |
369,766.1000 HEI |
0.3113 USDC |
0.2914 USDC |
0.3002 USDC |
0.3269 USDC |
| 2025-06-12 |
0.3040 USDC |
191,211.0000 HEI |
0.3063 USDC |
0.3020 USDC |
0.3028 USDC |
0.3028 USDC |
| 2025-06-11 |
0.3148 USDC |
151,459.4000 HEI |
0.3200 USDC |
0.3040 USDC |
0.3089 USDC |
0.3056 USDC |
| 2025-06-10 |
0.3175 USDC |
222,341.2000 HEI |
0.3170 USDC |
0.3118 USDC |
0.3149 USDC |
0.3153 USDC |
| 2025-06-09 |
0.3090 USDC |
149,127.4000 HEI |
0.3063 USDC |
0.3030 USDC |
0.3046 USDC |
0.3151 USDC |
| 2025-06-08 |
0.3082 USDC |
87,542.9000 HEI |
0.3097 USDC |
0.3054 USDC |
0.3061 USDC |
0.3064 USDC |
| 2025-06-07 |
0.3116 USDC |
64,548.9000 HEI |
0.3096 USDC |
0.3085 USDC |
0.3091 USDC |
0.3090 USDC |
| 2025-06-06 |
0.3069 USDC |
107,769.9000 HEI |
0.3058 USDC |
0.3019 USDC |
0.3037 USDC |
0.3077 USDC |
| 2025-06-05 |
0.3130 USDC |
69,097.6000 HEI |
0.3171 USDC |
0.3026 USDC |
0.3056 USDC |
0.3071 USDC |
| 2025-06-04 |
0.3199 USDC |
108,534.2000 HEI |
0.3232 USDC |
0.3107 USDC |
0.3171 USDC |
0.3171 USDC |
| 2025-06-03 |
0.3220 USDC |
127,745.1000 HEI |
0.3215 USDC |
0.3139 USDC |
0.3191 USDC |
0.3191 USDC |
| 2025-06-02 |
0.3182 USDC |
81,699.5000 HEI |
0.3212 USDC |
0.3142 USDC |
0.3173 USDC |
0.3208 USDC |
| 2025-06-01 |
0.3183 USDC |
80,551.8000 HEI |
0.3136 USDC |
0.3098 USDC |
0.3119 USDC |
0.3234 USDC |
| 2025-05-31 |
0.2980 USDC |
247,232.0000 HEI |
0.2944 USDC |
0.2844 USDC |
0.2891 USDC |
0.3116 USDC |
| 2025-05-30 |
0.3286 USDC |
82,357.7000 HEI |
0.3377 USDC |
0.3046 USDC |
0.3057 USDC |
0.3046 USDC |
| 2025-05-29 |
0.3471 USDC |
161,751.0000 HEI |
0.3580 USDC |
0.3397 USDC |
0.3411 USDC |
0.3419 USDC |
| 2025-05-28 |
0.3569 USDC |
93,437.2000 HEI |
0.3623 USDC |
0.3470 USDC |
0.3498 USDC |
0.3529 USDC |
| 2025-05-27 |
0.3627 USDC |
142,734.1000 HEI |
0.3658 USDC |
0.3545 USDC |
0.3577 USDC |
0.3669 USDC |
| 2025-05-26 |
0.3553 USDC |
380,026.4000 HEI |
0.3450 USDC |
0.3411 USDC |
0.3484 USDC |
0.3583 USDC |
| 2025-05-25 |
0.3256 USDC |
363,111.8000 HEI |
0.3188 USDC |
0.3022 USDC |
0.3057 USDC |
0.3439 USDC |
| 2025-05-24 |
0.3272 USDC |
131,683.3000 HEI |
0.3325 USDC |
0.3142 USDC |
0.3226 USDC |
0.3211 USDC |
| 2025-05-23 |
0.3504 USDC |
83,912.7000 HEI |
0.3619 USDC |
0.3360 USDC |
0.3364 USDC |
0.3364 USDC |
| 2025-05-22 |
0.3567 USDC |
272,448.0000 HEI |
0.3459 USDC |
0.3455 USDC |
0.3491 USDC |
0.3613 USDC |
| 2025-05-21 |
0.3427 USDC |
98,128.6000 HEI |
0.3427 USDC |
0.3330 USDC |
0.3373 USDC |
0.3426 USDC |
| 2025-05-20 |
0.3421 USDC |
124,089.7000 HEI |
0.3465 USDC |
0.3316 USDC |
0.3379 USDC |
0.3416 USDC |
| 2025-05-19 |
0.3396 USDC |
105,826.0000 HEI |
0.3422 USDC |
0.3278 USDC |
0.3314 USDC |
0.3472 USDC |
| 2025-05-18 |
0.3421 USDC |
119,158.5000 HEI |
0.3356 USDC |
0.3275 USDC |
0.3349 USDC |
0.3398 USDC |
| 2025-05-17 |
0.3375 USDC |
152,463.4000 HEI |
0.3263 USDC |
0.3126 USDC |
0.3204 USDC |
0.3358 USDC |
| 2025-05-16 |
0.3374 USDC |
71,065.0000 HEI |
0.3220 USDC |
0.3183 USDC |
0.3244 USDC |
0.3308 USDC |
| 2025-05-15 |
0.3389 USDC |
149,492.4000 HEI |
0.3584 USDC |
0.3224 USDC |
0.3246 USDC |
0.3246 USDC |
| 2025-05-14 |
0.3575 USDC |
101,689.9000 HEI |
0.3702 USDC |
0.3400 USDC |
0.3433 USDC |
0.3610 USDC |
| 2025-05-13 |
0.3575 USDC |
140,690.9000 HEI |
0.3681 USDC |
0.3427 USDC |
0.3501 USDC |
0.3693 USDC |
| 2025-05-12 |
0.3697 USDC |
210,856.9000 HEI |
0.3603 USDC |
0.3520 USDC |
0.3602 USDC |
0.3657 USDC |
| 2025-05-11 |
0.3723 USDC |
130,059.8000 HEI |
0.3802 USDC |
0.3600 USDC |
0.3659 USDC |
0.3639 USDC |
| 2025-05-10 |
0.3638 USDC |
543,285.4000 HEI |
0.3971 USDC |
0.3400 USDC |
0.3555 USDC |
0.3803 USDC |
| 2025-05-09 |
0.3733 USDC |
218,201.2000 HEI |
0.3618 USDC |
0.3603 USDC |
0.3664 USDC |
0.3870 USDC |
| 2025-05-08 |
0.3427 USDC |
100,263.6000 HEI |
0.3291 USDC |
0.3288 USDC |
0.3316 USDC |
0.3570 USDC |
| 2025-05-07 |
0.3255 USDC |
129,668.0000 HEI |
0.3352 USDC |
0.3148 USDC |
0.3184 USDC |
0.3276 USDC |
| 2025-05-06 |
0.3216 USDC |
175,854.2000 HEI |
0.3366 USDC |
0.3121 USDC |
0.3149 USDC |
0.3310 USDC |
| 2025-05-05 |
0.3433 USDC |
31,235.5000 HEI |
0.3423 USDC |
0.3363 USDC |
0.3410 USDC |
0.3411 USDC |