Identifier on Binance: HEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4060 USDC |
150,260.6000 HEI |
0.4147 USDC |
0.3882 USDC |
0.3991 USDC |
0.4069 USDC |
| 2025-03-29 |
0.4101 USDC |
147,882.5000 HEI |
0.4257 USDC |
0.3952 USDC |
0.4044 USDC |
0.4162 USDC |
| 2025-03-28 |
0.4198 USDC |
121,947.2000 HEI |
0.4474 USDC |
0.4016 USDC |
0.4062 USDC |
0.4144 USDC |
| 2025-03-27 |
0.4549 USDC |
88,375.7000 HEI |
0.4450 USDC |
0.4435 USDC |
0.4509 USDC |
0.4509 USDC |
| 2025-03-26 |
0.4409 USDC |
163,429.6000 HEI |
0.4529 USDC |
0.4269 USDC |
0.4422 USDC |
0.4459 USDC |
| 2025-03-25 |
0.4682 USDC |
256,944.6000 HEI |
0.4723 USDC |
0.4429 USDC |
0.4552 USDC |
0.4522 USDC |
| 2025-03-24 |
0.4775 USDC |
191,977.6000 HEI |
0.4987 USDC |
0.4552 USDC |
0.4689 USDC |
0.4702 USDC |
| 2025-03-23 |
0.5030 USDC |
58,760.4000 HEI |
0.5024 USDC |
0.4864 USDC |
0.4921 USDC |
0.4945 USDC |
| 2025-03-22 |
0.4979 USDC |
122,742.2000 HEI |
0.4720 USDC |
0.4714 USDC |
0.4801 USDC |
0.5057 USDC |
| 2025-03-21 |
0.4839 USDC |
107,659.1000 HEI |
0.5063 USDC |
0.4660 USDC |
0.4747 USDC |
0.4745 USDC |
| 2025-03-20 |
0.5277 USDC |
126,630.0000 HEI |
0.5541 USDC |
0.5037 USDC |
0.5077 USDC |
0.5060 USDC |
| 2025-03-19 |
0.5426 USDC |
138,592.7000 HEI |
0.5266 USDC |
0.5181 USDC |
0.5284 USDC |
0.5556 USDC |
| 2025-03-18 |
0.5176 USDC |
107,801.4000 HEI |
0.5334 USDC |
0.5024 USDC |
0.5089 USDC |
0.5291 USDC |
| 2025-03-17 |
0.5414 USDC |
132,467.1000 HEI |
0.5430 USDC |
0.5186 USDC |
0.5300 USDC |
0.5402 USDC |
| 2025-03-16 |
0.5439 USDC |
167,052.1000 HEI |
0.5371 USDC |
0.5231 USDC |
0.5301 USDC |
0.5414 USDC |
| 2025-03-15 |
0.5376 USDC |
237,072.4000 HEI |
0.5261 USDC |
0.5130 USDC |
0.5239 USDC |
0.5366 USDC |
| 2025-03-14 |
0.5136 USDC |
890,475.7000 HEI |
0.4202 USDC |
0.4200 USDC |
0.4250 USDC |
0.5319 USDC |
| 2025-03-13 |
0.4255 USDC |
133,174.6000 HEI |
0.4197 USDC |
0.4099 USDC |
0.4116 USDC |
0.4206 USDC |
| 2025-03-12 |
0.4153 USDC |
158,459.9000 HEI |
0.4089 USDC |
0.3984 USDC |
0.4011 USDC |
0.4206 USDC |
| 2025-03-11 |
0.3958 USDC |
63,088.7000 HEI |
0.3915 USDC |
0.3685 USDC |
0.3896 USDC |
0.4126 USDC |
| 2025-03-10 |
0.4295 USDC |
28,214.4000 HEI |
0.4220 USDC |
0.4041 USDC |
0.4094 USDC |
0.4072 USDC |
| 2025-03-09 |
0.4268 USDC |
35,279.4000 HEI |
0.4641 USDC |
0.4104 USDC |
0.4188 USDC |
0.4335 USDC |
| 2025-03-08 |
0.4672 USDC |
25,978.1000 HEI |
0.4845 USDC |
0.4561 USDC |
0.4619 USDC |
0.4623 USDC |
| 2025-03-07 |
0.4840 USDC |
45,995.7000 HEI |
0.4719 USDC |
0.4575 USDC |
0.4679 USDC |
0.4932 USDC |
| 2025-03-06 |
0.4653 USDC |
26,654.2000 HEI |
0.4810 USDC |
0.4531 USDC |
0.4645 USDC |
0.4721 USDC |
| 2025-03-05 |
0.4756 USDC |
13,374.8000 HEI |
0.4750 USDC |
0.4625 USDC |
0.4660 USDC |
0.4810 USDC |
| 2025-03-04 |
0.4576 USDC |
53,698.4000 HEI |
0.4950 USDC |
0.4386 USDC |
0.4446 USDC |
0.4760 USDC |
| 2025-03-03 |
0.5417 USDC |
27,391.9000 HEI |
0.5544 USDC |
0.4945 USDC |
0.5076 USDC |
0.5076 USDC |
| 2025-03-02 |
0.5258 USDC |
50,567.4000 HEI |
0.5141 USDC |
0.5042 USDC |
0.5128 USDC |
0.5542 USDC |
| 2025-03-01 |
0.5273 USDC |
30,706.8000 HEI |
0.5402 USDC |
0.5060 USDC |
0.5117 USDC |
0.5132 USDC |
| 2025-02-28 |
0.5452 USDC |
50,197.6000 HEI |
0.5615 USDC |
0.5225 USDC |
0.5263 USDC |
0.5396 USDC |
| 2025-02-27 |
0.5990 USDC |
17,654.1000 HEI |
0.5847 USDC |
0.5760 USDC |
0.5796 USDC |
0.5796 USDC |
| 2025-02-26 |
0.5692 USDC |
39,688.0000 HEI |
0.5725 USDC |
0.5483 USDC |
0.5543 USDC |
0.5878 USDC |
| 2025-02-25 |
0.5590 USDC |
56,665.7000 HEI |
0.5091 USDC |
0.5082 USDC |
0.5364 USDC |
0.5725 USDC |
| 2025-02-24 |
0.5505 USDC |
55,567.4000 HEI |
0.5895 USDC |
0.5095 USDC |
0.5162 USDC |
0.5162 USDC |
| 2025-02-23 |
0.5978 USDC |
87,245.7000 HEI |
0.6180 USDC |
0.5702 USDC |
0.5848 USDC |
0.5877 USDC |
| 2025-02-22 |
0.6030 USDC |
36,305.7000 HEI |
0.5662 USDC |
0.5654 USDC |
0.5677 USDC |
0.6211 USDC |
| 2025-02-21 |
0.5805 USDC |
110,036.5000 HEI |
0.6111 USDC |
0.5545 USDC |
0.5588 USDC |
0.5827 USDC |
| 2025-02-20 |
0.6078 USDC |
87,616.4000 HEI |
0.5887 USDC |
0.5856 USDC |
0.5926 USDC |
0.5982 USDC |
| 2025-02-19 |
0.5990 USDC |
43,579.7000 HEI |
0.5869 USDC |
0.5763 USDC |
0.5801 USDC |
0.5801 USDC |
| 2025-02-18 |
0.6050 USDC |
36,427.9000 HEI |
0.6367 USDC |
0.4430 USDC |
0.5772 USDC |
0.5891 USDC |