Identifier on Binance: HEGICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1717 BUSD |
31,341,039.0000 HEGIC |
0.1615 BUSD |
0.1610 BUSD |
0.1632 BUSD |
0.1659 BUSD |
| 2021-09-22 |
0.1602 BUSD |
17,491,589.0000 HEGIC |
0.1521 BUSD |
0.1505 BUSD |
0.1558 BUSD |
0.1612 BUSD |
| 2021-09-21 |
0.1694 BUSD |
48,956,154.0000 HEGIC |
0.1573 BUSD |
0.1468 BUSD |
0.1582 BUSD |
0.1561 BUSD |
| 2021-09-20 |
0.1666 BUSD |
45,901,897.0000 HEGIC |
0.1715 BUSD |
0.1450 BUSD |
0.1581 BUSD |
0.1599 BUSD |
| 2021-09-19 |
0.1809 BUSD |
21,813,581.0000 HEGIC |
0.1828 BUSD |
0.1711 BUSD |
0.1739 BUSD |
0.1733 BUSD |
| 2021-09-18 |
0.1893 BUSD |
61,152,739.0000 HEGIC |
0.1820 BUSD |
0.1790 BUSD |
0.1814 BUSD |
0.1821 BUSD |
| 2021-09-17 |
0.1923 BUSD |
93,839,477.0000 HEGIC |
0.1813 BUSD |
0.1770 BUSD |
0.1805 BUSD |
0.1844 BUSD |
| 2021-09-16 |
0.1862 BUSD |
37,236,348.0000 HEGIC |
0.1830 BUSD |
0.1788 BUSD |
0.1815 BUSD |
0.1823 BUSD |
| 2021-09-15 |
0.1852 BUSD |
31,898,606.0000 HEGIC |
0.1817 BUSD |
0.1802 BUSD |
0.1835 BUSD |
0.1856 BUSD |
| 2021-09-14 |
0.1864 BUSD |
62,678,340.0000 HEGIC |
0.1803 BUSD |
0.1773 BUSD |
0.1800 BUSD |
0.1818 BUSD |
| 2021-09-13 |
0.1819 BUSD |
62,544,262.0000 HEGIC |
0.1909 BUSD |
0.1689 BUSD |
0.1788 BUSD |
0.1817 BUSD |
| 2021-09-12 |
0.1984 BUSD |
107,284,043.0000 HEGIC |
0.1905 BUSD |
0.1819 BUSD |
0.1892 BUSD |
0.1918 BUSD |
| 2021-09-11 |
0.2258 BUSD |
476,667,442.0000 HEGIC |
0.1744 BUSD |
0.1720 BUSD |
0.1757 BUSD |
0.2026 BUSD |
| 2021-09-10 |
0.1839 BUSD |
95,293,199.0000 HEGIC |
0.1948 BUSD |
0.1690 BUSD |
0.1730 BUSD |
0.1713 BUSD |
| 2021-09-09 |
0.2509 BUSD |
368,395,924.0000 HEGIC |
0.2845 BUSD |
0.1834 BUSD |
0.1936 BUSD |
0.1867 BUSD |
| 2021-09-08 |
0.2542 BUSD |
771,617,554.0900 HEGIC |
0.1335 BUSD |
0.1260 BUSD |
0.1326 BUSD |
0.3061 BUSD |
| 2021-09-07 |
0.1593 BUSD |
48,873,774.9600 HEGIC |
0.1636 BUSD |
0.1180 BUSD |
0.1355 BUSD |
0.1344 BUSD |
| 2021-09-06 |
0.1609 BUSD |
16,615,860.0000 HEGIC |
0.1650 BUSD |
0.1517 BUSD |
0.1591 BUSD |
0.1639 BUSD |
| 2021-09-05 |
0.1645 BUSD |
16,895,521.0000 HEGIC |
0.1558 BUSD |
0.1547 BUSD |
0.1560 BUSD |
0.1677 BUSD |
| 2021-09-04 |
0.1578 BUSD |
6,234,542.0000 HEGIC |
0.1584 BUSD |
0.1546 BUSD |
0.1563 BUSD |
0.1556 BUSD |
| 2021-09-03 |
0.1584 BUSD |
11,919,998.0000 HEGIC |
0.1667 BUSD |
0.1533 BUSD |
0.1579 BUSD |
0.1591 BUSD |
| 2021-09-02 |
0.1676 BUSD |
19,748,699.0000 HEGIC |
0.1827 BUSD |
0.1586 BUSD |
0.1606 BUSD |
0.1627 BUSD |
| 2021-09-01 |
0.1614 BUSD |
10,596,103.6600 HEGIC |
0.1525 BUSD |
0.1512 BUSD |
0.1527 BUSD |
0.1701 BUSD |
| 2021-08-31 |
0.1572 BUSD |
12,994,031.0000 HEGIC |
0.1526 BUSD |
0.1501 BUSD |
0.1520 BUSD |
0.1527 BUSD |
| 2021-08-30 |
0.1528 BUSD |
6,802,068.0000 HEGIC |
0.1561 BUSD |
0.1500 BUSD |
0.1515 BUSD |
0.1526 BUSD |
| 2021-08-29 |
0.1582 BUSD |
8,922,871.0000 HEGIC |
0.1583 BUSD |
0.1520 BUSD |
0.1538 BUSD |
0.1572 BUSD |
| 2021-08-28 |
0.1578 BUSD |
13,809,357.3100 HEGIC |
0.1546 BUSD |
0.1506 BUSD |
0.1537 BUSD |
0.1576 BUSD |
| 2021-08-27 |
0.1509 BUSD |
10,674,270.6300 HEGIC |
0.1509 BUSD |
0.1440 BUSD |
0.1483 BUSD |
0.1558 BUSD |
| 2021-08-26 |
0.1543 BUSD |
13,738,114.0600 HEGIC |
0.1574 BUSD |
0.1454 BUSD |
0.1515 BUSD |
0.1505 BUSD |
| 2021-08-25 |
0.1543 BUSD |
19,006,700.4600 HEGIC |
0.1529 BUSD |
0.1459 BUSD |
0.1537 BUSD |
0.1555 BUSD |
| 2021-08-24 |
0.1634 BUSD |
15,346,179.4300 HEGIC |
0.1721 BUSD |
0.1500 BUSD |
0.1565 BUSD |
0.1543 BUSD |
| 2021-08-23 |
0.1744 BUSD |
31,169,374.9700 HEGIC |
0.1792 BUSD |
0.1642 BUSD |
0.1692 BUSD |
0.1706 BUSD |
| 2021-08-22 |
0.1968 BUSD |
119,380,001.8100 HEGIC |
0.1561 BUSD |
0.1553 BUSD |
0.1578 BUSD |
0.1754 BUSD |
| 2021-08-21 |
0.1587 BUSD |
10,239,975.1200 HEGIC |
0.1647 BUSD |
0.1528 BUSD |
0.1579 BUSD |
0.1584 BUSD |
| 2021-08-20 |
0.1627 BUSD |
7,537,913.0300 HEGIC |
0.1605 BUSD |
0.1550 BUSD |
0.1602 BUSD |
0.1629 BUSD |
| 2021-08-19 |
0.1515 BUSD |
17,138,738.1900 HEGIC |
0.1488 BUSD |
0.1430 BUSD |
0.1485 BUSD |
0.1600 BUSD |
| 2021-08-18 |
0.1558 BUSD |
10,028,848.6400 HEGIC |
0.1520 BUSD |
0.1475 BUSD |
0.1511 BUSD |
0.1505 BUSD |
| 2021-08-17 |
0.1659 BUSD |
16,799,288.2700 HEGIC |
0.1694 BUSD |
0.1522 BUSD |
0.1550 BUSD |
0.1542 BUSD |
| 2021-08-16 |
0.1790 BUSD |
17,930,022.7700 HEGIC |
0.1814 BUSD |
0.1683 BUSD |
0.1702 BUSD |
0.1702 BUSD |
| 2021-08-15 |
0.1793 BUSD |
14,530,156.1500 HEGIC |
0.1864 BUSD |
0.1700 BUSD |
0.1750 BUSD |
0.1778 BUSD |
| 2021-08-14 |
0.1891 BUSD |
16,604,111.3800 HEGIC |
0.2010 BUSD |
0.1779 BUSD |
0.1848 BUSD |
0.1856 BUSD |
| 2021-08-13 |
0.2000 BUSD |
47,216,986.4400 HEGIC |
0.1997 BUSD |
0.1834 BUSD |
0.1951 BUSD |
0.2011 BUSD |
| 2021-08-12 |
0.2222 BUSD |
213,461,005.4100 HEGIC |
0.1610 BUSD |
0.1600 BUSD |
0.1635 BUSD |
0.2015 BUSD |
| 2021-08-11 |
0.1659 BUSD |
69,163,760.3100 HEGIC |
0.1359 BUSD |
0.1347 BUSD |
0.1377 BUSD |
0.1610 BUSD |
| 2021-08-10 |
0.1320 BUSD |
25,065,683.3700 HEGIC |
0.1321 BUSD |
0.1217 BUSD |
0.1269 BUSD |
0.1403 BUSD |
| 2021-08-09 |
0.1319 BUSD |
56,128,165.7500 HEGIC |
0.1267 BUSD |
0.1137 BUSD |
0.1174 BUSD |
0.1286 BUSD |
| 2021-08-08 |
0.1311 BUSD |
79,045,018.5700 HEGIC |
0.1115 BUSD |
0.1080 BUSD |
0.1087 BUSD |
0.1307 BUSD |
| 2021-08-07 |
0.1121 BUSD |
12,382,034.2700 HEGIC |
0.1120 BUSD |
0.1068 BUSD |
0.1106 BUSD |
0.1107 BUSD |
| 2021-08-06 |
0.1149 BUSD |
10,298,353.7900 HEGIC |
0.1164 BUSD |
0.1100 BUSD |
0.1124 BUSD |
0.1173 BUSD |
| 2021-08-05 |
0.1156 BUSD |
11,090,062.7600 HEGIC |
0.1151 BUSD |
0.1080 BUSD |
0.1120 BUSD |
0.1178 BUSD |