Identifier on Binance: HEGICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.2640 BUSD |
1,254,465.5500 HEGIC |
0.2643 BUSD |
0.2448 BUSD |
0.2954 BUSD |
0.2551 BUSD |
| 2021-01-15 |
0.2729 BUSD |
1,054,099.8100 HEGIC |
0.2490 BUSD |
0.2450 BUSD |
0.3870 BUSD |
0.2585 BUSD |
| 2021-01-14 |
0.2605 BUSD |
628,630.7500 HEGIC |
0.2650 BUSD |
0.2400 BUSD |
0.2899 BUSD |
0.2490 BUSD |
| 2021-01-13 |
0.2426 BUSD |
888,550.4400 HEGIC |
0.2122 BUSD |
0.2039 BUSD |
0.2962 BUSD |
0.2650 BUSD |
| 2021-01-12 |
0.2174 BUSD |
731,536.3600 HEGIC |
0.2030 BUSD |
0.1948 BUSD |
0.2400 BUSD |
0.2174 BUSD |
| 2021-01-11 |
0.2056 BUSD |
1,723,871.2100 HEGIC |
0.2410 BUSD |
0.1722 BUSD |
0.2465 BUSD |
0.2030 BUSD |
| 2021-01-10 |
0.2477 BUSD |
1,389,796.5300 HEGIC |
0.2661 BUSD |
0.2020 BUSD |
0.3046 BUSD |
0.2411 BUSD |
| 2021-01-09 |
0.2603 BUSD |
2,492,740.8100 HEGIC |
0.2699 BUSD |
0.2177 BUSD |
0.2999 BUSD |
0.2661 BUSD |
| 2021-01-08 |
0.2545 BUSD |
1,392,753.2400 HEGIC |
0.2752 BUSD |
0.2372 BUSD |
0.2797 BUSD |
0.2698 BUSD |
| 2021-01-07 |
0.3024 BUSD |
1,093,557.6700 HEGIC |
0.2970 BUSD |
0.2659 BUSD |
0.3570 BUSD |
0.2789 BUSD |
| 2021-01-06 |
0.2712 BUSD |
3,025,671.9000 HEGIC |
0.3016 BUSD |
0.2223 BUSD |
0.3331 BUSD |
0.2931 BUSD |
| 2021-01-05 |
0.2399 BUSD |
2,470,529.5000 HEGIC |
0.1995 BUSD |
0.1775 BUSD |
0.3200 BUSD |
0.3013 BUSD |
| 2021-01-04 |
0.1891 BUSD |
1,587,230.4500 HEGIC |
0.1830 BUSD |
0.1637 BUSD |
0.2100 BUSD |
0.1995 BUSD |
| 2021-01-03 |
0.1664 BUSD |
2,257,304.0400 HEGIC |
0.1424 BUSD |
0.1300 BUSD |
0.2000 BUSD |
0.1880 BUSD |
| 2021-01-02 |
0.1382 BUSD |
2,126,700.3200 HEGIC |
0.1214 BUSD |
0.1133 BUSD |
0.1795 BUSD |
0.1422 BUSD |
| 2021-01-01 |
0.1517 BUSD |
4,021,753.2000 HEGIC |
0.1199 BUSD |
0.1171 BUSD |
0.2000 BUSD |
0.1222 BUSD |
| 2020-12-31 |
0.1152 BUSD |
589,214.2100 HEGIC |
0.1125 BUSD |
0.1111 BUSD |
0.1208 BUSD |
0.1189 BUSD |
| 2020-12-30 |
0.1042 BUSD |
1,187,073.1300 HEGIC |
0.0962 BUSD |
0.0954 BUSD |
0.1130 BUSD |
0.1119 BUSD |
| 2020-12-29 |
0.0869 BUSD |
1,609,047.1000 HEGIC |
0.0950 BUSD |
0.0800 BUSD |
0.0972 BUSD |
0.0956 BUSD |
| 2020-12-28 |
0.1030 BUSD |
2,285,742.5400 HEGIC |
0.1123 BUSD |
0.0895 BUSD |
0.1210 BUSD |
0.0958 BUSD |
| 2020-12-27 |
0.1048 BUSD |
1,694,305.2900 HEGIC |
0.1159 BUSD |
0.0920 BUSD |
0.1200 BUSD |
0.1118 BUSD |
| 2020-12-26 |
0.1104 BUSD |
1,586,803.9500 HEGIC |
0.1370 BUSD |
0.1013 BUSD |
0.1370 BUSD |
0.1160 BUSD |
| 2020-12-25 |
0.1299 BUSD |
1,190,496.2800 HEGIC |
0.1313 BUSD |
0.1152 BUSD |
0.1497 BUSD |
0.1356 BUSD |
| 2020-12-24 |
0.1368 BUSD |
2,146,875.8100 HEGIC |
0.1159 BUSD |
0.1101 BUSD |
0.1708 BUSD |
0.1312 BUSD |
| 2020-12-23 |
0.1243 BUSD |
1,106,800.1300 HEGIC |
0.1349 BUSD |
0.1131 BUSD |
0.1422 BUSD |
0.1169 BUSD |
| 2020-12-22 |
0.1373 BUSD |
554,354.8300 HEGIC |
0.1331 BUSD |
0.1290 BUSD |
0.1489 BUSD |
0.1319 BUSD |
| 2020-12-21 |
0.1398 BUSD |
1,462,528.7700 HEGIC |
0.1455 BUSD |
0.1201 BUSD |
0.1584 BUSD |
0.1330 BUSD |
| 2020-12-20 |
0.1591 BUSD |
1,572,630.5500 HEGIC |
0.1751 BUSD |
0.1408 BUSD |
0.1832 BUSD |
0.1477 BUSD |
| 2020-12-19 |
0.1778 BUSD |
907,789.7600 HEGIC |
0.1992 BUSD |
0.1645 BUSD |
0.2100 BUSD |
0.1751 BUSD |
| 2020-12-18 |
0.2067 BUSD |
1,209,475.0900 HEGIC |
0.1901 BUSD |
0.1866 BUSD |
0.2188 BUSD |
0.2010 BUSD |
| 2020-12-17 |
0.1755 BUSD |
1,084,230.8500 HEGIC |
0.1537 BUSD |
0.1410 BUSD |
0.2000 BUSD |
0.1901 BUSD |
| 2020-12-16 |
0.1615 BUSD |
950,315.4800 HEGIC |
0.1507 BUSD |
0.1438 BUSD |
0.1868 BUSD |
0.1535 BUSD |
| 2020-12-15 |
0.1594 BUSD |
1,157,238.3500 HEGIC |
0.1736 BUSD |
0.1332 BUSD |
0.1805 BUSD |
0.1513 BUSD |
| 2020-12-14 |
0.1789 BUSD |
879,482.7000 HEGIC |
0.1786 BUSD |
0.1723 BUSD |
0.1880 BUSD |
0.1751 BUSD |
| 2020-12-13 |
0.1790 BUSD |
879,913.0200 HEGIC |
0.1757 BUSD |
0.1700 BUSD |
0.1870 BUSD |
0.1785 BUSD |
| 2020-12-12 |
0.1732 BUSD |
1,177,240.6800 HEGIC |
0.1765 BUSD |
0.1696 BUSD |
0.1850 BUSD |
0.1760 BUSD |
| 2020-12-11 |
0.1865 BUSD |
590,361.7700 HEGIC |
0.2126 BUSD |
0.1700 BUSD |
0.2200 BUSD |
0.1765 BUSD |
| 2020-12-10 |
0.1949 BUSD |
995,412.0400 HEGIC |
0.1928 BUSD |
0.1800 BUSD |
0.2140 BUSD |
0.2112 BUSD |
| 2020-12-09 |
0.1929 BUSD |
374,832.9200 HEGIC |
0.1973 BUSD |
0.1807 BUSD |
0.2064 BUSD |
0.1900 BUSD |
| 2020-12-08 |
0.1965 BUSD |
631,264.4700 HEGIC |
0.2119 BUSD |
0.1821 BUSD |
0.2200 BUSD |
0.1970 BUSD |
| 2020-12-07 |
0.2118 BUSD |
460,664.3900 HEGIC |
0.2161 BUSD |
0.2019 BUSD |
0.2235 BUSD |
0.2096 BUSD |
| 2020-12-06 |
0.2172 BUSD |
484,883.1100 HEGIC |
0.2292 BUSD |
0.2110 BUSD |
0.2294 BUSD |
0.2159 BUSD |
| 2020-12-05 |
0.2209 BUSD |
312,325.9600 HEGIC |
0.2297 BUSD |
0.2124 BUSD |
0.2297 BUSD |
0.2221 BUSD |
| 2020-12-04 |
0.2302 BUSD |
593,370.1900 HEGIC |
0.2406 BUSD |
0.2182 BUSD |
0.2600 BUSD |
0.2298 BUSD |
| 2020-12-03 |
0.2350 BUSD |
765,627.2000 HEGIC |
0.2366 BUSD |
0.2101 BUSD |
0.2525 BUSD |
0.2405 BUSD |
| 2020-12-02 |
0.2339 BUSD |
502,128.2000 HEGIC |
0.2450 BUSD |
0.2102 BUSD |
0.2675 BUSD |
0.2367 BUSD |
| 2020-12-01 |
0.2389 BUSD |
329,321.7500 HEGIC |
0.2338 BUSD |
0.2170 BUSD |
0.2880 BUSD |
0.2450 BUSD |
| 2020-11-30 |
0.2403 BUSD |
293,680.5800 HEGIC |
0.2522 BUSD |
0.2260 BUSD |
0.2780 BUSD |
0.2312 BUSD |
| 2020-11-29 |
0.2413 BUSD |
127,134.4100 HEGIC |
0.2519 BUSD |
0.2248 BUSD |
0.2785 BUSD |
0.2346 BUSD |
| 2020-11-28 |
0.2268 BUSD |
262,762.5300 HEGIC |
0.2281 BUSD |
0.2100 BUSD |
0.2520 BUSD |
0.2501 BUSD |