Identifier on Binance: HEGICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0681 BUSD |
4,494,833.0000 HEGIC |
0.0681 BUSD |
0.0664 BUSD |
0.0675 BUSD |
0.0687 BUSD |
| 2021-12-31 |
0.0695 BUSD |
5,256,021.0000 HEGIC |
0.0699 BUSD |
0.0671 BUSD |
0.0682 BUSD |
0.0682 BUSD |
| 2021-12-30 |
0.0692 BUSD |
4,871,389.0000 HEGIC |
0.0698 BUSD |
0.0672 BUSD |
0.0687 BUSD |
0.0698 BUSD |
| 2021-12-29 |
0.0724 BUSD |
8,464,538.0000 HEGIC |
0.0718 BUSD |
0.0701 BUSD |
0.0706 BUSD |
0.0706 BUSD |
| 2021-12-28 |
0.0754 BUSD |
29,849,822.0000 HEGIC |
0.0763 BUSD |
0.0695 BUSD |
0.0712 BUSD |
0.0720 BUSD |
| 2021-12-27 |
0.0790 BUSD |
27,808,173.0000 HEGIC |
0.0727 BUSD |
0.0726 BUSD |
0.0741 BUSD |
0.0774 BUSD |
| 2021-12-26 |
0.0728 BUSD |
14,007,724.0000 HEGIC |
0.0724 BUSD |
0.0694 BUSD |
0.0713 BUSD |
0.0724 BUSD |
| 2021-12-25 |
0.0711 BUSD |
7,595,444.0000 HEGIC |
0.0714 BUSD |
0.0694 BUSD |
0.0709 BUSD |
0.0722 BUSD |
| 2021-12-24 |
0.0731 BUSD |
13,565,974.0000 HEGIC |
0.0725 BUSD |
0.0710 BUSD |
0.0715 BUSD |
0.0715 BUSD |
| 2021-12-23 |
0.0710 BUSD |
9,536,400.0000 HEGIC |
0.0711 BUSD |
0.0685 BUSD |
0.0695 BUSD |
0.0721 BUSD |
| 2021-12-22 |
0.0720 BUSD |
10,170,592.0000 HEGIC |
0.0716 BUSD |
0.0701 BUSD |
0.0715 BUSD |
0.0714 BUSD |
| 2021-12-21 |
0.0715 BUSD |
8,947,015.0000 HEGIC |
0.0725 BUSD |
0.0700 BUSD |
0.0708 BUSD |
0.0717 BUSD |
| 2021-12-20 |
0.0701 BUSD |
11,847,201.8500 HEGIC |
0.0760 BUSD |
0.0665 BUSD |
0.0675 BUSD |
0.0728 BUSD |
| 2021-12-19 |
0.0761 BUSD |
7,066,966.0000 HEGIC |
0.0764 BUSD |
0.0741 BUSD |
0.0751 BUSD |
0.0751 BUSD |
| 2021-12-18 |
0.0796 BUSD |
21,348,360.0000 HEGIC |
0.0738 BUSD |
0.0721 BUSD |
0.0727 BUSD |
0.0764 BUSD |
| 2021-12-17 |
0.0760 BUSD |
4,471,537.0000 HEGIC |
0.0791 BUSD |
0.0729 BUSD |
0.0739 BUSD |
0.0738 BUSD |
| 2021-12-16 |
0.0802 BUSD |
4,466,137.0000 HEGIC |
0.0802 BUSD |
0.0779 BUSD |
0.0801 BUSD |
0.0791 BUSD |
| 2021-12-15 |
0.0777 BUSD |
3,958,565.0000 HEGIC |
0.0778 BUSD |
0.0729 BUSD |
0.0737 BUSD |
0.0800 BUSD |
| 2021-12-14 |
0.0808 BUSD |
10,149,222.0000 HEGIC |
0.0764 BUSD |
0.0753 BUSD |
0.0759 BUSD |
0.0773 BUSD |
| 2021-12-13 |
0.0775 BUSD |
2,802,725.0000 HEGIC |
0.0827 BUSD |
0.0730 BUSD |
0.0758 BUSD |
0.0764 BUSD |
| 2021-12-12 |
0.0819 BUSD |
3,437,336.0000 HEGIC |
0.0812 BUSD |
0.0795 BUSD |
0.0800 BUSD |
0.0827 BUSD |
| 2021-12-11 |
0.0807 BUSD |
4,069,934.0000 HEGIC |
0.0802 BUSD |
0.0790 BUSD |
0.0798 BUSD |
0.0809 BUSD |
| 2021-12-10 |
0.0869 BUSD |
13,246,011.0000 HEGIC |
0.0820 BUSD |
0.0809 BUSD |
0.0817 BUSD |
0.0814 BUSD |
| 2021-12-09 |
0.0852 BUSD |
7,608,519.0000 HEGIC |
0.0873 BUSD |
0.0793 BUSD |
0.0803 BUSD |
0.0833 BUSD |
| 2021-12-08 |
0.0857 BUSD |
5,325,756.0000 HEGIC |
0.0855 BUSD |
0.0824 BUSD |
0.0844 BUSD |
0.0866 BUSD |
| 2021-12-07 |
0.0877 BUSD |
7,282,469.0000 HEGIC |
0.0871 BUSD |
0.0851 BUSD |
0.0854 BUSD |
0.0852 BUSD |
| 2021-12-06 |
0.0838 BUSD |
6,383,884.0000 HEGIC |
0.0868 BUSD |
0.0785 BUSD |
0.0816 BUSD |
0.0875 BUSD |
| 2021-12-05 |
0.0871 BUSD |
6,757,443.0000 HEGIC |
0.0880 BUSD |
0.0814 BUSD |
0.0840 BUSD |
0.0845 BUSD |
| 2021-12-04 |
0.0862 BUSD |
15,913,185.9100 HEGIC |
0.1018 BUSD |
0.0702 BUSD |
0.0835 BUSD |
0.0871 BUSD |
| 2021-12-03 |
0.1072 BUSD |
20,013,447.0000 HEGIC |
0.1096 BUSD |
0.1000 BUSD |
0.1022 BUSD |
0.1017 BUSD |
| 2021-12-02 |
0.1250 BUSD |
90,112,029.0000 HEGIC |
0.1211 BUSD |
0.1098 BUSD |
0.1113 BUSD |
0.1103 BUSD |
| 2021-12-01 |
0.1223 BUSD |
54,595,004.0000 HEGIC |
0.1044 BUSD |
0.1030 BUSD |
0.1043 BUSD |
0.1294 BUSD |
| 2021-11-30 |
0.1062 BUSD |
7,107,376.0000 HEGIC |
0.1118 BUSD |
0.1025 BUSD |
0.1047 BUSD |
0.1046 BUSD |
| 2021-11-29 |
0.1099 BUSD |
5,953,352.0000 HEGIC |
0.1073 BUSD |
0.1063 BUSD |
0.1080 BUSD |
0.1113 BUSD |
| 2021-11-28 |
0.1023 BUSD |
12,014,550.6200 HEGIC |
0.1058 BUSD |
0.0977 BUSD |
0.1010 BUSD |
0.1077 BUSD |
| 2021-11-27 |
0.1069 BUSD |
7,230,626.0000 HEGIC |
0.1022 BUSD |
0.1020 BUSD |
0.1047 BUSD |
0.1061 BUSD |
| 2021-11-26 |
0.1072 BUSD |
9,451,200.0000 HEGIC |
0.1139 BUSD |
0.1013 BUSD |
0.1037 BUSD |
0.1030 BUSD |
| 2021-11-25 |
0.1113 BUSD |
11,576,163.0000 HEGIC |
0.1074 BUSD |
0.1063 BUSD |
0.1076 BUSD |
0.1137 BUSD |
| 2021-11-24 |
0.1084 BUSD |
6,768,948.0000 HEGIC |
0.1121 BUSD |
0.1051 BUSD |
0.1063 BUSD |
0.1075 BUSD |
| 2021-11-23 |
0.1110 BUSD |
8,437,448.0000 HEGIC |
0.1123 BUSD |
0.1069 BUSD |
0.1095 BUSD |
0.1125 BUSD |
| 2021-11-22 |
0.1153 BUSD |
8,498,235.0000 HEGIC |
0.1219 BUSD |
0.1114 BUSD |
0.1130 BUSD |
0.1127 BUSD |
| 2021-11-21 |
0.1220 BUSD |
14,366,406.0000 HEGIC |
0.1182 BUSD |
0.1163 BUSD |
0.1174 BUSD |
0.1214 BUSD |
| 2021-11-20 |
0.1164 BUSD |
19,942,116.0000 HEGIC |
0.1114 BUSD |
0.1070 BUSD |
0.1107 BUSD |
0.1174 BUSD |
| 2021-11-19 |
0.1128 BUSD |
12,054,226.0000 HEGIC |
0.1072 BUSD |
0.1064 BUSD |
0.1077 BUSD |
0.1109 BUSD |
| 2021-11-18 |
0.1148 BUSD |
13,087,493.3500 HEGIC |
0.1199 BUSD |
0.1060 BUSD |
0.1098 BUSD |
0.1082 BUSD |
| 2021-11-17 |
0.1228 BUSD |
13,510,956.0000 HEGIC |
0.1187 BUSD |
0.1122 BUSD |
0.1149 BUSD |
0.1182 BUSD |
| 2021-11-16 |
0.1209 BUSD |
10,415,879.0000 HEGIC |
0.1292 BUSD |
0.1143 BUSD |
0.1191 BUSD |
0.1196 BUSD |
| 2021-11-15 |
0.1297 BUSD |
6,807,241.0000 HEGIC |
0.1277 BUSD |
0.1277 BUSD |
0.1283 BUSD |
0.1298 BUSD |
| 2021-11-14 |
0.1290 BUSD |
6,975,338.0000 HEGIC |
0.1292 BUSD |
0.1259 BUSD |
0.1270 BUSD |
0.1277 BUSD |
| 2021-11-13 |
0.1289 BUSD |
13,234,005.0000 HEGIC |
0.1293 BUSD |
0.1250 BUSD |
0.1277 BUSD |
0.1292 BUSD |