Identifier on Binance: HEGICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0360 BUSD |
8,411,080.0000 HEGIC |
0.0387 BUSD |
0.0337 BUSD |
0.0347 BUSD |
0.0346 BUSD |
| 2022-02-19 |
0.0393 BUSD |
4,609,207.0000 HEGIC |
0.0402 BUSD |
0.0384 BUSD |
0.0389 BUSD |
0.0388 BUSD |
| 2022-02-18 |
0.0406 BUSD |
7,030,348.0000 HEGIC |
0.0407 BUSD |
0.0395 BUSD |
0.0402 BUSD |
0.0402 BUSD |
| 2022-02-17 |
0.0436 BUSD |
8,113,336.0000 HEGIC |
0.0450 BUSD |
0.0401 BUSD |
0.0412 BUSD |
0.0409 BUSD |
| 2022-02-16 |
0.0453 BUSD |
7,237,753.0000 HEGIC |
0.0464 BUSD |
0.0440 BUSD |
0.0445 BUSD |
0.0451 BUSD |
| 2022-02-15 |
0.0455 BUSD |
14,710,973.0000 HEGIC |
0.0440 BUSD |
0.0429 BUSD |
0.0446 BUSD |
0.0460 BUSD |
| 2022-02-14 |
0.0433 BUSD |
6,739,084.0000 HEGIC |
0.0439 BUSD |
0.0417 BUSD |
0.0430 BUSD |
0.0438 BUSD |
| 2022-02-13 |
0.0465 BUSD |
27,889,780.0000 HEGIC |
0.0447 BUSD |
0.0425 BUSD |
0.0441 BUSD |
0.0430 BUSD |
| 2022-02-12 |
0.0440 BUSD |
12,462,053.0000 HEGIC |
0.0462 BUSD |
0.0420 BUSD |
0.0434 BUSD |
0.0450 BUSD |
| 2022-02-11 |
0.0472 BUSD |
17,329,345.0000 HEGIC |
0.0485 BUSD |
0.0450 BUSD |
0.0459 BUSD |
0.0463 BUSD |
| 2022-02-10 |
0.0519 BUSD |
103,175,394.0000 HEGIC |
0.0484 BUSD |
0.0457 BUSD |
0.0469 BUSD |
0.0497 BUSD |
| 2022-02-09 |
0.0484 BUSD |
15,944,777.0000 HEGIC |
0.0471 BUSD |
0.0451 BUSD |
0.0459 BUSD |
0.0488 BUSD |
| 2022-02-08 |
0.0475 BUSD |
16,141,845.0000 HEGIC |
0.0479 BUSD |
0.0449 BUSD |
0.0463 BUSD |
0.0471 BUSD |
| 2022-02-07 |
0.0481 BUSD |
20,392,896.0000 HEGIC |
0.0458 BUSD |
0.0450 BUSD |
0.0462 BUSD |
0.0478 BUSD |
| 2022-02-06 |
0.0449 BUSD |
8,328,056.0000 HEGIC |
0.0447 BUSD |
0.0439 BUSD |
0.0447 BUSD |
0.0448 BUSD |
| 2022-02-05 |
0.0446 BUSD |
17,262,345.0000 HEGIC |
0.0454 BUSD |
0.0428 BUSD |
0.0446 BUSD |
0.0448 BUSD |
| 2022-02-04 |
0.0442 BUSD |
20,663,644.0000 HEGIC |
0.0441 BUSD |
0.0427 BUSD |
0.0434 BUSD |
0.0453 BUSD |
| 2022-02-03 |
0.0509 BUSD |
106,278,431.0000 HEGIC |
0.0417 BUSD |
0.0413 BUSD |
0.0425 BUSD |
0.0443 BUSD |
| 2022-02-02 |
0.0417 BUSD |
13,660,026.0000 HEGIC |
0.0411 BUSD |
0.0397 BUSD |
0.0406 BUSD |
0.0419 BUSD |
| 2022-02-01 |
0.0410 BUSD |
6,394,896.0000 HEGIC |
0.0412 BUSD |
0.0390 BUSD |
0.0407 BUSD |
0.0410 BUSD |
| 2022-01-31 |
0.0396 BUSD |
5,575,276.0000 HEGIC |
0.0407 BUSD |
0.0382 BUSD |
0.0389 BUSD |
0.0413 BUSD |
| 2022-01-30 |
0.0415 BUSD |
7,177,588.0000 HEGIC |
0.0420 BUSD |
0.0394 BUSD |
0.0405 BUSD |
0.0407 BUSD |
| 2022-01-29 |
0.0416 BUSD |
5,408,622.0000 HEGIC |
0.0407 BUSD |
0.0402 BUSD |
0.0408 BUSD |
0.0420 BUSD |
| 2022-01-28 |
0.0402 BUSD |
3,988,651.0000 HEGIC |
0.0401 BUSD |
0.0390 BUSD |
0.0397 BUSD |
0.0406 BUSD |
| 2022-01-27 |
0.0405 BUSD |
5,302,283.0000 HEGIC |
0.0410 BUSD |
0.0393 BUSD |
0.0397 BUSD |
0.0404 BUSD |
| 2022-01-26 |
0.0422 BUSD |
15,562,904.0000 HEGIC |
0.0412 BUSD |
0.0385 BUSD |
0.0398 BUSD |
0.0411 BUSD |
| 2022-01-25 |
0.0409 BUSD |
5,588,993.0000 HEGIC |
0.0408 BUSD |
0.0396 BUSD |
0.0402 BUSD |
0.0413 BUSD |
| 2022-01-24 |
0.0393 BUSD |
8,952,566.0000 HEGIC |
0.0426 BUSD |
0.0369 BUSD |
0.0387 BUSD |
0.0409 BUSD |
| 2022-01-23 |
0.0423 BUSD |
7,018,141.0000 HEGIC |
0.0405 BUSD |
0.0403 BUSD |
0.0409 BUSD |
0.0428 BUSD |
| 2022-01-22 |
0.0414 BUSD |
10,235,367.0000 HEGIC |
0.0429 BUSD |
0.0385 BUSD |
0.0399 BUSD |
0.0406 BUSD |
| 2022-01-21 |
0.0464 BUSD |
10,124,643.0000 HEGIC |
0.0510 BUSD |
0.0401 BUSD |
0.0439 BUSD |
0.0426 BUSD |
| 2022-01-20 |
0.0534 BUSD |
6,269,384.0000 HEGIC |
0.0521 BUSD |
0.0510 BUSD |
0.0522 BUSD |
0.0510 BUSD |
| 2022-01-19 |
0.0528 BUSD |
9,498,382.0000 HEGIC |
0.0550 BUSD |
0.0513 BUSD |
0.0527 BUSD |
0.0524 BUSD |
| 2022-01-18 |
0.0543 BUSD |
7,590,019.0000 HEGIC |
0.0555 BUSD |
0.0529 BUSD |
0.0537 BUSD |
0.0552 BUSD |
| 2022-01-17 |
0.0563 BUSD |
6,599,518.0000 HEGIC |
0.0587 BUSD |
0.0540 BUSD |
0.0555 BUSD |
0.0555 BUSD |
| 2022-01-16 |
0.0589 BUSD |
6,358,624.0000 HEGIC |
0.0594 BUSD |
0.0568 BUSD |
0.0584 BUSD |
0.0588 BUSD |
| 2022-01-15 |
0.0602 BUSD |
6,079,130.0000 HEGIC |
0.0601 BUSD |
0.0590 BUSD |
0.0594 BUSD |
0.0594 BUSD |
| 2022-01-14 |
0.0586 BUSD |
11,460,928.0000 HEGIC |
0.0574 BUSD |
0.0562 BUSD |
0.0570 BUSD |
0.0598 BUSD |
| 2022-01-13 |
0.0582 BUSD |
7,046,992.0000 HEGIC |
0.0590 BUSD |
0.0567 BUSD |
0.0571 BUSD |
0.0571 BUSD |
| 2022-01-12 |
0.0580 BUSD |
8,093,754.0000 HEGIC |
0.0572 BUSD |
0.0558 BUSD |
0.0564 BUSD |
0.0591 BUSD |
| 2022-01-11 |
0.0560 BUSD |
5,956,175.0000 HEGIC |
0.0552 BUSD |
0.0543 BUSD |
0.0552 BUSD |
0.0570 BUSD |
| 2022-01-10 |
0.0557 BUSD |
6,070,536.0000 HEGIC |
0.0589 BUSD |
0.0527 BUSD |
0.0549 BUSD |
0.0550 BUSD |
| 2022-01-09 |
0.0585 BUSD |
7,520,884.0000 HEGIC |
0.0580 BUSD |
0.0562 BUSD |
0.0572 BUSD |
0.0590 BUSD |
| 2022-01-08 |
0.0584 BUSD |
10,625,348.7700 HEGIC |
0.0593 BUSD |
0.0536 BUSD |
0.0563 BUSD |
0.0583 BUSD |
| 2022-01-07 |
0.0598 BUSD |
11,582,877.0000 HEGIC |
0.0637 BUSD |
0.0573 BUSD |
0.0594 BUSD |
0.0594 BUSD |
| 2022-01-06 |
0.0628 BUSD |
12,861,267.2200 HEGIC |
0.0669 BUSD |
0.0598 BUSD |
0.0615 BUSD |
0.0639 BUSD |
| 2022-01-05 |
0.0706 BUSD |
21,992,836.0000 HEGIC |
0.0734 BUSD |
0.0649 BUSD |
0.0667 BUSD |
0.0665 BUSD |
| 2022-01-04 |
0.0774 BUSD |
50,197,101.0000 HEGIC |
0.0791 BUSD |
0.0735 BUSD |
0.0743 BUSD |
0.0737 BUSD |
| 2022-01-03 |
0.0883 BUSD |
165,562,423.0000 HEGIC |
0.0694 BUSD |
0.0680 BUSD |
0.0690 BUSD |
0.0805 BUSD |
| 2022-01-02 |
0.0687 BUSD |
3,425,963.0000 HEGIC |
0.0691 BUSD |
0.0675 BUSD |
0.0682 BUSD |
0.0687 BUSD |