Crypto exchange Binance

Market Hegic (HEGIC) / Binance USD (BUSD)

Identifier on Binance: HEGICBUSD
12...91011
Date Price Volume Open Low High Close
2020-11-27 0.2241 BUSD 158,987.0600 HEGIC 0.2472 BUSD 0.2103 BUSD 0.2488 BUSD 0.2282 BUSD
2020-11-26 0.2266 BUSD 429,582.0200 HEGIC 0.2376 BUSD 0.2006 BUSD 0.2599 BUSD 0.2281 BUSD
2020-11-25 0.2576 BUSD 1,937,275.0400 HEGIC 0.2811 BUSD 0.2252 BUSD 0.2897 BUSD 0.2350 BUSD
12...91011