Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1078 BUSD |
26,807.0000 HARD |
0.1078 BUSD |
0.1071 BUSD |
0.1071 BUSD |
0.1091 BUSD |
| 2023-10-19 |
0.1062 BUSD |
153,752.0000 HARD |
0.1073 BUSD |
0.1038 BUSD |
0.1040 BUSD |
0.1078 BUSD |
| 2023-10-18 |
0.1090 BUSD |
397,730.0000 HARD |
0.1132 BUSD |
0.1059 BUSD |
0.1075 BUSD |
0.1074 BUSD |
| 2023-10-17 |
0.1257 BUSD |
2,163,350.0000 HARD |
0.1124 BUSD |
0.1112 BUSD |
0.1115 BUSD |
0.1115 BUSD |
| 2023-10-16 |
0.1124 BUSD |
89,626.0000 HARD |
0.1104 BUSD |
0.1096 BUSD |
0.1097 BUSD |
0.1124 BUSD |
| 2023-10-15 |
0.1099 BUSD |
155,256.0000 HARD |
0.1079 BUSD |
0.1079 BUSD |
0.1079 BUSD |
0.1104 BUSD |
| 2023-10-14 |
0.1083 BUSD |
43,800.0000 HARD |
0.1058 BUSD |
0.1048 BUSD |
0.1053 BUSD |
0.1079 BUSD |
| 2023-10-13 |
0.1050 BUSD |
10,214.0000 HARD |
0.1031 BUSD |
0.1031 BUSD |
0.1031 BUSD |
0.1058 BUSD |
| 2023-10-12 |
0.1041 BUSD |
91,608.0000 HARD |
0.1055 BUSD |
0.1031 BUSD |
0.1031 BUSD |
0.1031 BUSD |
| 2023-10-11 |
0.1074 BUSD |
101,981.0000 HARD |
0.1119 BUSD |
0.1043 BUSD |
0.1043 BUSD |
0.1058 BUSD |
| 2023-10-10 |
0.1104 BUSD |
320,512.0000 HARD |
0.1070 BUSD |
0.1065 BUSD |
0.1065 BUSD |
0.1115 BUSD |
| 2023-10-09 |
0.1097 BUSD |
70,760.0000 HARD |
0.1128 BUSD |
0.1057 BUSD |
0.1066 BUSD |
0.1070 BUSD |
| 2023-10-08 |
0.1138 BUSD |
48,727.0000 HARD |
0.1134 BUSD |
0.1121 BUSD |
0.1121 BUSD |
0.1128 BUSD |
| 2023-10-07 |
0.1134 BUSD |
31,563.0000 HARD |
0.1133 BUSD |
0.1122 BUSD |
0.1125 BUSD |
0.1134 BUSD |
| 2023-10-06 |
0.1129 BUSD |
59,440.0000 HARD |
0.1103 BUSD |
0.1101 BUSD |
0.1101 BUSD |
0.1131 BUSD |
| 2023-10-05 |
0.1111 BUSD |
27,998.0000 HARD |
0.1115 BUSD |
0.1100 BUSD |
0.1104 BUSD |
0.1103 BUSD |
| 2023-10-04 |
0.1116 BUSD |
63,905.0000 HARD |
0.1132 BUSD |
0.1100 BUSD |
0.1110 BUSD |
0.1115 BUSD |
| 2023-10-03 |
0.1145 BUSD |
227,746.0000 HARD |
0.1154 BUSD |
0.1135 BUSD |
0.1135 BUSD |
0.1135 BUSD |
| 2023-10-02 |
0.1172 BUSD |
115,179.0000 HARD |
0.1186 BUSD |
0.1143 BUSD |
0.1143 BUSD |
0.1143 BUSD |
| 2023-10-01 |
0.1182 BUSD |
177,390.0000 HARD |
0.1177 BUSD |
0.1160 BUSD |
0.1171 BUSD |
0.1186 BUSD |
| 2023-09-30 |
0.1209 BUSD |
114,252.0000 HARD |
0.1165 BUSD |
0.1165 BUSD |
0.1165 BUSD |
0.1177 BUSD |
| 2023-09-29 |
0.1196 BUSD |
236,826.0000 HARD |
0.1142 BUSD |
0.1136 BUSD |
0.1137 BUSD |
0.1165 BUSD |
| 2023-09-28 |
0.1128 BUSD |
47,829.0000 HARD |
0.1108 BUSD |
0.1108 BUSD |
0.1108 BUSD |
0.1138 BUSD |
| 2023-09-27 |
0.1119 BUSD |
129,760.0000 HARD |
0.1107 BUSD |
0.1096 BUSD |
0.1100 BUSD |
0.1103 BUSD |
| 2023-09-26 |
0.1112 BUSD |
339,806.0000 HARD |
0.1117 BUSD |
0.1077 BUSD |
0.1085 BUSD |
0.1103 BUSD |
| 2023-09-25 |
0.1114 BUSD |
896,285.0000 HARD |
0.1059 BUSD |
0.1059 BUSD |
0.1059 BUSD |
0.1111 BUSD |
| 2023-09-24 |
0.1084 BUSD |
429,938.0000 HARD |
0.1095 BUSD |
0.1034 BUSD |
0.1050 BUSD |
0.1059 BUSD |
| 2023-09-23 |
0.1138 BUSD |
829,647.0000 HARD |
0.1079 BUSD |
0.1078 BUSD |
0.1081 BUSD |
0.1088 BUSD |
| 2023-09-22 |
0.1037 BUSD |
116,558.0000 HARD |
0.1020 BUSD |
0.0987 BUSD |
0.1007 BUSD |
0.1064 BUSD |
| 2023-09-21 |
0.1048 BUSD |
224,810.0000 HARD |
0.1094 BUSD |
0.0978 BUSD |
0.1023 BUSD |
0.1023 BUSD |
| 2023-09-20 |
0.1089 BUSD |
54,019.0000 HARD |
0.1077 BUSD |
0.1068 BUSD |
0.1068 BUSD |
0.1068 BUSD |
| 2023-09-19 |
0.1088 BUSD |
158,738.0000 HARD |
0.1065 BUSD |
0.1065 BUSD |
0.1065 BUSD |
0.1077 BUSD |
| 2023-09-18 |
0.1063 BUSD |
143,013.0000 HARD |
0.1079 BUSD |
0.1044 BUSD |
0.1063 BUSD |
0.1062 BUSD |
| 2023-09-17 |
0.1090 BUSD |
225,331.0000 HARD |
0.1064 BUSD |
0.1047 BUSD |
0.1047 BUSD |
0.1088 BUSD |
| 2023-09-16 |
0.1050 BUSD |
219,180.0000 HARD |
0.1029 BUSD |
0.1010 BUSD |
0.1029 BUSD |
0.1074 BUSD |
| 2023-09-15 |
0.1016 BUSD |
25,289.0000 HARD |
0.1010 BUSD |
0.1005 BUSD |
0.1005 BUSD |
0.1018 BUSD |
| 2023-09-14 |
0.1011 BUSD |
56,543.0000 HARD |
0.1017 BUSD |
0.0998 BUSD |
0.1009 BUSD |
0.1010 BUSD |
| 2023-09-13 |
0.1005 BUSD |
43,410.0000 HARD |
0.0996 BUSD |
0.0996 BUSD |
0.0997 BUSD |
0.1017 BUSD |
| 2023-09-12 |
0.1006 BUSD |
69,061.0000 HARD |
0.0983 BUSD |
0.0980 BUSD |
0.0980 BUSD |
0.0999 BUSD |
| 2023-09-11 |
0.0989 BUSD |
225,857.0000 HARD |
0.1031 BUSD |
0.0963 BUSD |
0.0971 BUSD |
0.0978 BUSD |
| 2023-09-10 |
0.1040 BUSD |
308,804.0000 HARD |
0.1083 BUSD |
0.1009 BUSD |
0.1024 BUSD |
0.1031 BUSD |
| 2023-09-09 |
0.1091 BUSD |
36,670.0000 HARD |
0.1101 BUSD |
0.1081 BUSD |
0.1081 BUSD |
0.1081 BUSD |
| 2023-09-08 |
0.1098 BUSD |
136,438.0000 HARD |
0.1113 BUSD |
0.1082 BUSD |
0.1088 BUSD |
0.1098 BUSD |
| 2023-09-07 |
0.1075 BUSD |
126,082.0000 HARD |
0.1078 BUSD |
0.1063 BUSD |
0.1063 BUSD |
0.1110 BUSD |
| 2023-09-06 |
0.1141 BUSD |
1,955,183.0000 HARD |
0.1081 BUSD |
0.1049 BUSD |
0.1069 BUSD |
0.1078 BUSD |
| 2023-09-05 |
0.1069 BUSD |
247,436.0000 HARD |
0.1041 BUSD |
0.1041 BUSD |
0.1041 BUSD |
0.1080 BUSD |
| 2023-09-04 |
0.1053 BUSD |
360,907.0000 HARD |
0.1030 BUSD |
0.1020 BUSD |
0.1024 BUSD |
0.1042 BUSD |
| 2023-09-03 |
0.1022 BUSD |
49,659.0000 HARD |
0.1029 BUSD |
0.1011 BUSD |
0.1019 BUSD |
0.1027 BUSD |
| 2023-09-02 |
0.1018 BUSD |
210,126.0000 HARD |
0.1012 BUSD |
0.1005 BUSD |
0.1011 BUSD |
0.1028 BUSD |
| 2023-09-01 |
0.1013 BUSD |
146,677.0000 HARD |
0.1019 BUSD |
0.0999 BUSD |
0.1009 BUSD |
0.1011 BUSD |