Crypto exchange Binance

Market HARD Protocol (HARD) / Binance USD (BUSD)

Identifier on Binance: HARDBUSD
Date Price Volume Open Low High Close
2021-09-17 1.1681 BUSD 6,718,170.0000 HARD 0.9814 BUSD 0.9766 BUSD 0.9850 BUSD 1.1321 BUSD
2021-09-16 1.0049 BUSD 1,300,746.0000 HARD 1.0090 BUSD 0.9676 BUSD 0.9806 BUSD 0.9815 BUSD
2021-09-15 0.9785 BUSD 1,474,357.0000 HARD 0.9482 BUSD 0.9448 BUSD 0.9565 BUSD 1.0246 BUSD
2021-09-14 0.9423 BUSD 1,405,309.0000 HARD 0.9236 BUSD 0.9185 BUSD 0.9311 BUSD 0.9340 BUSD
2021-09-13 0.9395 BUSD 1,954,208.3400 HARD 0.9879 BUSD 0.8683 BUSD 0.9201 BUSD 0.9263 BUSD
2021-09-12 0.9971 BUSD 1,313,063.0000 HARD 0.9802 BUSD 0.9738 BUSD 0.9819 BUSD 0.9789 BUSD
2021-09-11 1.0044 BUSD 1,568,474.0000 HARD 0.9990 BUSD 0.9700 BUSD 0.9857 BUSD 0.9995 BUSD
2021-09-10 1.0226 BUSD 1,037,548.0000 HARD 1.0659 BUSD 0.9695 BUSD 0.9959 BUSD 0.9759 BUSD
2021-09-09 1.0747 BUSD 803,737.0000 HARD 1.0534 BUSD 1.0255 BUSD 1.0389 BUSD 1.0557 BUSD
2021-09-08 1.0466 BUSD 1,578,440.6300 HARD 1.1180 BUSD 0.9700 BUSD 1.0255 BUSD 1.0717 BUSD
2021-09-07 1.2836 BUSD 3,207,353.9600 HARD 1.3084 BUSD 1.0395 BUSD 1.1190 BUSD 1.0875 BUSD
2021-09-06 1.3265 BUSD 5,596,265.6200 HARD 1.3015 BUSD 1.2186 BUSD 1.2595 BUSD 1.3050 BUSD
2021-09-05 1.2703 BUSD 3,627,547.4300 HARD 1.1613 BUSD 1.1517 BUSD 1.1620 BUSD 1.3022 BUSD
2021-09-04 1.1730 BUSD 1,436,229.0000 HARD 1.1655 BUSD 1.1511 BUSD 1.1623 BUSD 1.1625 BUSD
2021-09-03 1.2107 BUSD 2,536,258.0000 HARD 1.1727 BUSD 1.1640 BUSD 1.1730 BUSD 1.1712 BUSD
2021-09-02 1.1697 BUSD 2,152,841.0000 HARD 1.1612 BUSD 1.1396 BUSD 1.1558 BUSD 1.1926 BUSD
2021-09-01 1.1329 BUSD 1,698,204.0000 HARD 1.1222 BUSD 1.1055 BUSD 1.1212 BUSD 1.1551 BUSD
2021-08-31 1.1558 BUSD 1,514,183.0000 HARD 1.1513 BUSD 1.1131 BUSD 1.1195 BUSD 1.1195 BUSD
2021-08-30 1.1703 BUSD 2,164,437.0000 HARD 1.1633 BUSD 1.1231 BUSD 1.1395 BUSD 1.1558 BUSD
2021-08-29 1.1868 BUSD 1,806,200.0000 HARD 1.2131 BUSD 1.1591 BUSD 1.1703 BUSD 1.1777 BUSD
2021-08-28 1.1837 BUSD 1,978,284.8800 HARD 1.1674 BUSD 1.1364 BUSD 1.1496 BUSD 1.2314 BUSD
2021-08-27 1.1417 BUSD 1,324,580.5300 HARD 1.1197 BUSD 1.0882 BUSD 1.1088 BUSD 1.1779 BUSD
2021-08-26 1.1283 BUSD 2,212,433.4100 HARD 1.1945 BUSD 1.0865 BUSD 1.1096 BUSD 1.1146 BUSD
2021-08-25 1.1777 BUSD 2,391,876.3300 HARD 1.1244 BUSD 1.0865 BUSD 1.1078 BUSD 1.1924 BUSD
2021-08-24 1.1670 BUSD 1,878,634.9100 HARD 1.1994 BUSD 1.1017 BUSD 1.1312 BUSD 1.1627 BUSD
2021-08-23 1.2316 BUSD 2,046,604.8200 HARD 1.2325 BUSD 1.1809 BUSD 1.1916 BUSD 1.1914 BUSD
2021-08-22 1.3235 BUSD 6,063,191.2200 HARD 1.2957 BUSD 1.1801 BUSD 1.2054 BUSD 1.2175 BUSD
2021-08-21 1.2342 BUSD 4,443,447.6000 HARD 1.1286 BUSD 1.0852 BUSD 1.0938 BUSD 1.3202 BUSD
2021-08-20 1.1175 BUSD 1,669,204.5500 HARD 1.1055 BUSD 1.0808 BUSD 1.1000 BUSD 1.1223 BUSD
2021-08-19 1.1218 BUSD 5,592,338.2700 HARD 0.9525 BUSD 0.9425 BUSD 0.9673 BUSD 1.1066 BUSD
2021-08-18 0.9667 BUSD 1,835,158.0900 HARD 0.9754 BUSD 0.9403 BUSD 0.9565 BUSD 0.9578 BUSD
2021-08-17 1.0338 BUSD 2,114,820.2300 HARD 0.9981 BUSD 0.9622 BUSD 0.9850 BUSD 0.9753 BUSD
2021-08-16 1.0584 BUSD 2,133,246.6500 HARD 1.0546 BUSD 0.9933 BUSD 1.0081 BUSD 1.0081 BUSD
2021-08-15 1.0818 BUSD 6,983,294.1400 HARD 1.0147 BUSD 1.0132 BUSD 1.0275 BUSD 1.0591 BUSD
2021-08-14 0.9867 BUSD 2,608,777.9400 HARD 0.9861 BUSD 0.9144 BUSD 0.9269 BUSD 1.0123 BUSD
2021-08-13 0.9392 BUSD 1,982,895.5900 HARD 0.8604 BUSD 0.8558 BUSD 0.8784 BUSD 0.9816 BUSD
2021-08-12 0.8747 BUSD 2,456,610.4100 HARD 0.8763 BUSD 0.8476 BUSD 0.8588 BUSD 0.8551 BUSD
2021-08-11 0.9044 BUSD 2,481,960.6200 HARD 0.8686 BUSD 0.8684 BUSD 0.8754 BUSD 0.8856 BUSD
2021-08-10 0.8923 BUSD 2,872,078.3700 HARD 0.8649 BUSD 0.8458 BUSD 0.8585 BUSD 0.8683 BUSD
2021-08-09 0.8468 BUSD 2,303,965.5200 HARD 0.8236 BUSD 0.7949 BUSD 0.8090 BUSD 0.8613 BUSD
2021-08-08 0.8691 BUSD 2,035,351.3300 HARD 0.8922 BUSD 0.8141 BUSD 0.8285 BUSD 0.8304 BUSD
2021-08-07 0.8884 BUSD 4,144,509.0300 HARD 0.8762 BUSD 0.8397 BUSD 0.8566 BUSD 0.8820 BUSD
2021-08-06 0.8420 BUSD 3,564,068.3500 HARD 0.8121 BUSD 0.7998 BUSD 0.8100 BUSD 0.8523 BUSD
2021-08-05 0.8124 BUSD 3,390,794.1300 HARD 0.8213 BUSD 0.7767 BUSD 0.7881 BUSD 0.8151 BUSD
2021-08-04 0.8202 BUSD 4,461,331.1900 HARD 0.8489 BUSD 0.7838 BUSD 0.7971 BUSD 0.8285 BUSD
2021-08-03 0.8790 BUSD 14,565,436.0300 HARD 0.7321 BUSD 0.7301 BUSD 0.7386 BUSD 0.8520 BUSD
2021-08-02 0.7286 BUSD 2,102,350.3500 HARD 0.7099 BUSD 0.6971 BUSD 0.7027 BUSD 0.7253 BUSD
2021-08-01 0.7346 BUSD 2,259,584.4700 HARD 0.7284 BUSD 0.7034 BUSD 0.7166 BUSD 0.7080 BUSD
2021-07-31 0.7256 BUSD 1,805,729.6200 HARD 0.7215 BUSD 0.7066 BUSD 0.7179 BUSD 0.7322 BUSD
2021-07-30 0.7063 BUSD 3,069,575.9700 HARD 0.7270 BUSD 0.6800 BUSD 0.6918 BUSD 0.7177 BUSD