Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0122 USDC |
8,102,789.0000 GUN |
0.0125 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-12-04 |
0.0127 USDC |
5,392,232.0000 GUN |
0.0129 USDC |
0.0123 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-12-03 |
0.0124 USDC |
4,433,598.0000 GUN |
0.0125 USDC |
0.0120 USDC |
0.0123 USDC |
0.0129 USDC |
| 2025-12-02 |
0.0119 USDC |
4,478,359.0000 GUN |
0.0119 USDC |
0.0114 USDC |
0.0115 USDC |
0.0124 USDC |
| 2025-12-01 |
0.0120 USDC |
12,477,682.0000 GUN |
0.0131 USDC |
0.0116 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-11-30 |
0.0132 USDC |
6,562,613.0000 GUN |
0.0133 USDC |
0.0129 USDC |
0.0130 USDC |
0.0133 USDC |
| 2025-11-29 |
0.0134 USDC |
5,954,645.0000 GUN |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0133 USDC |
| 2025-11-28 |
0.0136 USDC |
10,298,800.0000 GUN |
0.0140 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-27 |
0.0137 USDC |
7,337,867.0000 GUN |
0.0134 USDC |
0.0132 USDC |
0.0133 USDC |
0.0140 USDC |
| 2025-11-26 |
0.0133 USDC |
19,596,890.0000 GUN |
0.0128 USDC |
0.0127 USDC |
0.0128 USDC |
0.0133 USDC |
| 2025-11-25 |
0.0127 USDC |
4,793,274.0000 GUN |
0.0128 USDC |
0.0124 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-11-24 |
0.0124 USDC |
5,618,425.0000 GUN |
0.0123 USDC |
0.0120 USDC |
0.0121 USDC |
0.0128 USDC |
| 2025-11-23 |
0.0126 USDC |
7,525,491.0000 GUN |
0.0126 USDC |
0.0123 USDC |
0.0125 USDC |
0.0126 USDC |
| 2025-11-22 |
0.0122 USDC |
16,491,913.0000 GUN |
0.0123 USDC |
0.0118 USDC |
0.0120 USDC |
0.0127 USDC |
| 2025-11-21 |
0.0127 USDC |
43,887,673.0000 GUN |
0.0133 USDC |
0.0111 USDC |
0.0119 USDC |
0.0123 USDC |
| 2025-11-20 |
0.0137 USDC |
26,273,836.0000 GUN |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-11-19 |
0.0127 USDC |
19,494,943.0000 GUN |
0.0128 USDC |
0.0120 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-11-18 |
0.0126 USDC |
12,660,313.0000 GUN |
0.0125 USDC |
0.0122 USDC |
0.0125 USDC |
0.0127 USDC |
| 2025-11-17 |
0.0127 USDC |
13,667,313.0000 GUN |
0.0128 USDC |
0.0122 USDC |
0.0124 USDC |
0.0125 USDC |
| 2025-11-16 |
0.0130 USDC |
20,520,966.0000 GUN |
0.0137 USDC |
0.0124 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-11-15 |
0.0130 USDC |
11,573,252.0000 GUN |
0.0122 USDC |
0.0122 USDC |
0.0125 USDC |
0.0132 USDC |
| 2025-11-14 |
0.0125 USDC |
29,743,293.0000 GUN |
0.0130 USDC |
0.0120 USDC |
0.0123 USDC |
0.0124 USDC |
| 2025-11-13 |
0.0136 USDC |
34,158,035.0000 GUN |
0.0136 USDC |
0.0125 USDC |
0.0127 USDC |
0.0128 USDC |
| 2025-11-12 |
0.0139 USDC |
8,525,884.0000 GUN |
0.0136 USDC |
0.0134 USDC |
0.0136 USDC |
0.0137 USDC |
| 2025-11-11 |
0.0139 USDC |
3,616,484.0000 GUN |
0.0147 USDC |
0.0135 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-11-10 |
0.0145 USDC |
2,570,467.0000 GUN |
0.0143 USDC |
0.0142 USDC |
0.0144 USDC |
0.0147 USDC |
| 2025-11-09 |
0.0142 USDC |
7,976,503.0000 GUN |
0.0142 USDC |
0.0136 USDC |
0.0137 USDC |
0.0143 USDC |
| 2025-11-08 |
0.0143 USDC |
4,860,263.0000 GUN |
0.0149 USDC |
0.0140 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-07 |
0.0136 USDC |
21,208,690.0000 GUN |
0.0131 USDC |
0.0129 USDC |
0.0132 USDC |
0.0149 USDC |
| 2025-11-06 |
0.0130 USDC |
2,993,737.0000 GUN |
0.0133 USDC |
0.0127 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-11-05 |
0.0131 USDC |
1,275,990.0000 GUN |
0.0131 USDC |
0.0126 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-11-04 |
0.0130 USDC |
19,587,039.0000 GUN |
0.0142 USDC |
0.0121 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-11-03 |
0.0148 USDC |
9,705,886.0000 GUN |
0.0159 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-02 |
0.0162 USDC |
4,404,512.0000 GUN |
0.0166 USDC |
0.0156 USDC |
0.0157 USDC |
0.0158 USDC |
| 2025-11-01 |
0.0164 USDC |
4,954,814.0000 GUN |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0165 USDC |
| 2025-10-31 |
0.0161 USDC |
4,218,098.0000 GUN |
0.0157 USDC |
0.0152 USDC |
0.0156 USDC |
0.0160 USDC |
| 2025-10-30 |
0.0172 USDC |
10,019,205.0000 GUN |
0.0179 USDC |
0.0155 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-10-29 |
0.0178 USDC |
9,665,977.0000 GUN |
0.0179 USDC |
0.0174 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-10-28 |
0.0183 USDC |
9,761,135.0000 GUN |
0.0182 USDC |
0.0175 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-10-27 |
0.0193 USDC |
10,021,008.0000 GUN |
0.0198 USDC |
0.0183 USDC |
0.0185 USDC |
0.0183 USDC |
| 2025-10-26 |
0.0193 USDC |
2,018,991.0000 GUN |
0.0192 USDC |
0.0189 USDC |
0.0191 USDC |
0.0192 USDC |
| 2025-10-25 |
0.0189 USDC |
2,465,042.0000 GUN |
0.0187 USDC |
0.0185 USDC |
0.0186 USDC |
0.0193 USDC |
| 2025-10-24 |
0.0187 USDC |
3,231,829.0000 GUN |
0.0186 USDC |
0.0183 USDC |
0.0184 USDC |
0.0187 USDC |
| 2025-10-23 |
0.0187 USDC |
5,567,721.0000 GUN |
0.0184 USDC |
0.0183 USDC |
0.0186 USDC |
0.0185 USDC |
| 2025-10-22 |
0.0191 USDC |
6,221,021.0000 GUN |
0.0194 USDC |
0.0180 USDC |
0.0182 USDC |
0.0180 USDC |
| 2025-10-21 |
0.0196 USDC |
4,689,484.0000 GUN |
0.0200 USDC |
0.0189 USDC |
0.0191 USDC |
0.0197 USDC |
| 2025-10-20 |
0.0201 USDC |
3,543,359.0000 GUN |
0.0199 USDC |
0.0196 USDC |
0.0198 USDC |
0.0200 USDC |
| 2025-10-19 |
0.0200 USDC |
4,493,229.0000 GUN |
0.0197 USDC |
0.0195 USDC |
0.0197 USDC |
0.0199 USDC |
| 2025-10-18 |
0.0198 USDC |
294,482.0000 GUN |
0.0196 USDC |
0.0195 USDC |
0.0196 USDC |
0.0197 USDC |
| 2025-10-17 |
0.0197 USDC |
1,581,787.0000 GUN |
0.0205 USDC |
0.0188 USDC |
0.0193 USDC |
0.0196 USDC |