Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0201 USDC |
6,689,330.0000 GUN |
0.0202 USDC |
0.0196 USDC |
0.0201 USDC |
0.0203 USDC |
| 2026-03-04 |
0.0209 USDC |
37,020,887.0000 GUN |
0.0203 USDC |
0.0198 USDC |
0.0204 USDC |
0.0203 USDC |
| 2026-03-03 |
0.0234 USDC |
100,477,289.0000 GUN |
0.0273 USDC |
0.0196 USDC |
0.0206 USDC |
0.0205 USDC |
| 2026-03-02 |
0.0262 USDC |
16,412,363.0000 GUN |
0.0259 USDC |
0.0255 USDC |
0.0258 USDC |
0.0270 USDC |
| 2026-03-01 |
0.0261 USDC |
14,494,250.0000 GUN |
0.0267 USDC |
0.0251 USDC |
0.0253 USDC |
0.0260 USDC |
| 2026-02-28 |
0.0264 USDC |
24,286,585.0000 GUN |
0.0270 USDC |
0.0257 USDC |
0.0262 USDC |
0.0266 USDC |
| 2026-02-27 |
0.0284 USDC |
35,742,736.0000 GUN |
0.0314 USDC |
0.0267 USDC |
0.0269 USDC |
0.0269 USDC |
| 2026-02-26 |
0.0310 USDC |
26,739,554.0000 GUN |
0.0313 USDC |
0.0299 USDC |
0.0306 USDC |
0.0314 USDC |
| 2026-02-25 |
0.0309 USDC |
30,240,729.0000 GUN |
0.0285 USDC |
0.0282 USDC |
0.0285 USDC |
0.0312 USDC |
| 2026-02-24 |
0.0277 USDC |
16,870,810.0000 GUN |
0.0278 USDC |
0.0266 USDC |
0.0269 USDC |
0.0286 USDC |
| 2026-02-23 |
0.0283 USDC |
10,594,834.0000 GUN |
0.0288 USDC |
0.0276 USDC |
0.0280 USDC |
0.0279 USDC |
| 2026-02-22 |
0.0285 USDC |
8,055,343.0000 GUN |
0.0286 USDC |
0.0280 USDC |
0.0282 USDC |
0.0287 USDC |
| 2026-02-21 |
0.0285 USDC |
9,687,331.0000 GUN |
0.0280 USDC |
0.0280 USDC |
0.0283 USDC |
0.0286 USDC |
| 2026-02-20 |
0.0283 USDC |
21,450,731.0000 GUN |
0.0285 USDC |
0.0272 USDC |
0.0279 USDC |
0.0282 USDC |
| 2026-02-19 |
0.0285 USDC |
23,975,325.0000 GUN |
0.0279 USDC |
0.0278 USDC |
0.0283 USDC |
0.0285 USDC |
| 2026-02-18 |
0.0279 USDC |
52,566,888.0000 GUN |
0.0258 USDC |
0.0250 USDC |
0.0260 USDC |
0.0284 USDC |
| 2026-02-17 |
0.0235 USDC |
9,657,719.0000 GUN |
0.0227 USDC |
0.0220 USDC |
0.0223 USDC |
0.0248 USDC |
| 2026-02-16 |
0.0226 USDC |
40,383,966.0000 GUN |
0.0223 USDC |
0.0215 USDC |
0.0219 USDC |
0.0228 USDC |
| 2026-02-15 |
0.0233 USDC |
37,822,317.0000 GUN |
0.0248 USDC |
0.0224 USDC |
0.0229 USDC |
0.0229 USDC |
| 2026-02-14 |
0.0253 USDC |
43,073,688.0000 GUN |
0.0263 USDC |
0.0245 USDC |
0.0248 USDC |
0.0250 USDC |
| 2026-02-13 |
0.0278 USDC |
22,994,359.0000 GUN |
0.0292 USDC |
0.0262 USDC |
0.0268 USDC |
0.0262 USDC |
| 2026-02-12 |
0.0293 USDC |
13,126,481.0000 GUN |
0.0290 USDC |
0.0286 USDC |
0.0288 USDC |
0.0291 USDC |
| 2026-02-11 |
0.0292 USDC |
11,060,045.0000 GUN |
0.0296 USDC |
0.0278 USDC |
0.0279 USDC |
0.0292 USDC |
| 2026-02-10 |
0.0286 USDC |
3,751,679.0000 GUN |
0.0291 USDC |
0.0279 USDC |
0.0281 USDC |
0.0295 USDC |
| 2026-02-09 |
0.0289 USDC |
14,339,615.0000 GUN |
0.0278 USDC |
0.0278 USDC |
0.0282 USDC |
0.0292 USDC |
| 2026-02-08 |
0.0282 USDC |
4,526,853.0000 GUN |
0.0281 USDC |
0.0275 USDC |
0.0278 USDC |
0.0279 USDC |
| 2026-02-07 |
0.0279 USDC |
7,886,255.0000 GUN |
0.0280 USDC |
0.0272 USDC |
0.0276 USDC |
0.0280 USDC |
| 2026-02-06 |
0.0258 USDC |
31,318,309.0000 GUN |
0.0236 USDC |
0.0220 USDC |
0.0240 USDC |
0.0279 USDC |
| 2026-02-05 |
0.0247 USDC |
13,939,687.0000 GUN |
0.0262 USDC |
0.0231 USDC |
0.0240 USDC |
0.0241 USDC |
| 2026-02-04 |
0.0268 USDC |
8,365,922.0000 GUN |
0.0270 USDC |
0.0257 USDC |
0.0263 USDC |
0.0264 USDC |
| 2026-02-03 |
0.0272 USDC |
17,917,474.0000 GUN |
0.0282 USDC |
0.0261 USDC |
0.0262 USDC |
0.0278 USDC |
| 2026-02-02 |
0.0283 USDC |
10,671,505.0000 GUN |
0.0276 USDC |
0.0272 USDC |
0.0281 USDC |
0.0285 USDC |
| 2026-02-01 |
0.0287 USDC |
26,692,077.0000 GUN |
0.0301 USDC |
0.0274 USDC |
0.0276 USDC |
0.0274 USDC |
| 2026-01-31 |
0.0289 USDC |
17,308,772.0000 GUN |
0.0294 USDC |
0.0269 USDC |
0.0288 USDC |
0.0302 USDC |
| 2026-01-30 |
0.0310 USDC |
19,741,500.0000 GUN |
0.0333 USDC |
0.0287 USDC |
0.0292 USDC |
0.0291 USDC |
| 2026-01-29 |
0.0300 USDC |
16,372,220.0000 GUN |
0.0303 USDC |
0.0284 USDC |
0.0291 USDC |
0.0318 USDC |
| 2026-01-28 |
0.0302 USDC |
5,379,355.0000 GUN |
0.0309 USDC |
0.0295 USDC |
0.0299 USDC |
0.0302 USDC |
| 2026-01-27 |
0.0300 USDC |
22,901,855.0000 GUN |
0.0297 USDC |
0.0289 USDC |
0.0291 USDC |
0.0306 USDC |
| 2026-01-26 |
0.0304 USDC |
19,397,603.0000 GUN |
0.0313 USDC |
0.0293 USDC |
0.0298 USDC |
0.0306 USDC |
| 2026-01-25 |
0.0319 USDC |
17,494,018.0000 GUN |
0.0321 USDC |
0.0310 USDC |
0.0315 USDC |
0.0313 USDC |
| 2026-01-24 |
0.0336 USDC |
17,626,149.0000 GUN |
0.0327 USDC |
0.0319 USDC |
0.0327 USDC |
0.0326 USDC |
| 2026-01-23 |
0.0354 USDC |
58,851,993.0000 GUN |
0.0347 USDC |
0.0316 USDC |
0.0334 USDC |
0.0346 USDC |
| 2026-01-22 |
0.0329 USDC |
119,335,937.0000 GUN |
0.0337 USDC |
0.0256 USDC |
0.0312 USDC |
0.0361 USDC |
| 2026-01-21 |
0.0300 USDC |
56,814,906.0000 GUN |
0.0254 USDC |
0.0253 USDC |
0.0256 USDC |
0.0333 USDC |
| 2026-01-20 |
0.0255 USDC |
11,555,576.0000 GUN |
0.0266 USDC |
0.0247 USDC |
0.0252 USDC |
0.0253 USDC |
| 2026-01-19 |
0.0261 USDC |
76,650,374.0000 GUN |
0.0234 USDC |
0.0216 USDC |
0.0238 USDC |
0.0267 USDC |
| 2026-01-18 |
0.0251 USDC |
26,847,937.0000 GUN |
0.0251 USDC |
0.0236 USDC |
0.0240 USDC |
0.0239 USDC |
| 2026-01-17 |
0.0269 USDC |
111,452,137.0000 GUN |
0.0291 USDC |
0.0251 USDC |
0.0255 USDC |
0.0254 USDC |
| 2026-01-16 |
0.0309 USDC |
41,007,302.0000 GUN |
0.0310 USDC |
0.0286 USDC |
0.0297 USDC |
0.0294 USDC |
| 2026-01-15 |
0.0302 USDC |
47,118,068.0000 GUN |
0.0321 USDC |
0.0281 USDC |
0.0289 USDC |
0.0304 USDC |