Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0251 USDC |
9,936,061.0000 GUN |
0.0262 USDC |
0.0237 USDC |
0.0240 USDC |
0.0240 USDC |
| 2026-02-04 |
0.0268 USDC |
8,365,922.0000 GUN |
0.0270 USDC |
0.0257 USDC |
0.0263 USDC |
0.0264 USDC |
| 2026-02-03 |
0.0272 USDC |
17,917,474.0000 GUN |
0.0282 USDC |
0.0261 USDC |
0.0262 USDC |
0.0278 USDC |
| 2026-02-02 |
0.0283 USDC |
10,671,505.0000 GUN |
0.0276 USDC |
0.0272 USDC |
0.0281 USDC |
0.0285 USDC |
| 2026-02-01 |
0.0287 USDC |
26,692,077.0000 GUN |
0.0301 USDC |
0.0274 USDC |
0.0276 USDC |
0.0274 USDC |
| 2026-01-31 |
0.0289 USDC |
17,308,772.0000 GUN |
0.0294 USDC |
0.0269 USDC |
0.0288 USDC |
0.0302 USDC |
| 2026-01-30 |
0.0310 USDC |
19,741,500.0000 GUN |
0.0333 USDC |
0.0287 USDC |
0.0292 USDC |
0.0291 USDC |
| 2026-01-29 |
0.0300 USDC |
16,372,220.0000 GUN |
0.0303 USDC |
0.0284 USDC |
0.0291 USDC |
0.0318 USDC |
| 2026-01-28 |
0.0302 USDC |
5,379,355.0000 GUN |
0.0309 USDC |
0.0295 USDC |
0.0299 USDC |
0.0302 USDC |
| 2026-01-27 |
0.0300 USDC |
22,901,855.0000 GUN |
0.0297 USDC |
0.0289 USDC |
0.0291 USDC |
0.0306 USDC |
| 2026-01-26 |
0.0304 USDC |
19,397,603.0000 GUN |
0.0313 USDC |
0.0293 USDC |
0.0298 USDC |
0.0306 USDC |
| 2026-01-25 |
0.0319 USDC |
17,494,018.0000 GUN |
0.0321 USDC |
0.0310 USDC |
0.0315 USDC |
0.0313 USDC |
| 2026-01-24 |
0.0336 USDC |
17,626,149.0000 GUN |
0.0327 USDC |
0.0319 USDC |
0.0327 USDC |
0.0326 USDC |
| 2026-01-23 |
0.0354 USDC |
58,851,993.0000 GUN |
0.0347 USDC |
0.0316 USDC |
0.0334 USDC |
0.0346 USDC |
| 2026-01-22 |
0.0329 USDC |
119,335,937.0000 GUN |
0.0337 USDC |
0.0256 USDC |
0.0312 USDC |
0.0361 USDC |
| 2026-01-21 |
0.0300 USDC |
56,814,906.0000 GUN |
0.0254 USDC |
0.0253 USDC |
0.0256 USDC |
0.0333 USDC |
| 2026-01-20 |
0.0255 USDC |
11,555,576.0000 GUN |
0.0266 USDC |
0.0247 USDC |
0.0252 USDC |
0.0253 USDC |
| 2026-01-19 |
0.0261 USDC |
76,650,374.0000 GUN |
0.0234 USDC |
0.0216 USDC |
0.0238 USDC |
0.0267 USDC |
| 2026-01-18 |
0.0251 USDC |
26,847,937.0000 GUN |
0.0251 USDC |
0.0236 USDC |
0.0240 USDC |
0.0239 USDC |
| 2026-01-17 |
0.0269 USDC |
111,452,137.0000 GUN |
0.0291 USDC |
0.0251 USDC |
0.0255 USDC |
0.0254 USDC |
| 2026-01-16 |
0.0309 USDC |
41,007,302.0000 GUN |
0.0310 USDC |
0.0286 USDC |
0.0297 USDC |
0.0294 USDC |
| 2026-01-15 |
0.0302 USDC |
47,118,068.0000 GUN |
0.0321 USDC |
0.0281 USDC |
0.0289 USDC |
0.0304 USDC |
| 2026-01-14 |
0.0300 USDC |
180,600,711.0000 GUN |
0.0224 USDC |
0.0223 USDC |
0.0232 USDC |
0.0332 USDC |
| 2026-01-13 |
0.0218 USDC |
39,234,810.0000 GUN |
0.0209 USDC |
0.0203 USDC |
0.0208 USDC |
0.0224 USDC |
| 2026-01-12 |
0.0233 USDC |
70,854,136.0000 GUN |
0.0235 USDC |
0.0206 USDC |
0.0212 USDC |
0.0210 USDC |
| 2026-01-11 |
0.0231 USDC |
62,194,280.0000 GUN |
0.0243 USDC |
0.0217 USDC |
0.0225 USDC |
0.0230 USDC |
| 2026-01-10 |
0.0256 USDC |
64,272,043.0000 GUN |
0.0260 USDC |
0.0242 USDC |
0.0247 USDC |
0.0247 USDC |
| 2026-01-09 |
0.0258 USDC |
163,834,600.0000 GUN |
0.0218 USDC |
0.0214 USDC |
0.0221 USDC |
0.0261 USDC |
| 2026-01-08 |
0.0218 USDC |
146,312,374.0000 GUN |
0.0207 USDC |
0.0191 USDC |
0.0197 USDC |
0.0212 USDC |
| 2026-01-07 |
0.0189 USDC |
87,208,446.0000 GUN |
0.0159 USDC |
0.0155 USDC |
0.0156 USDC |
0.0216 USDC |
| 2026-01-06 |
0.0158 USDC |
34,405,151.0000 GUN |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0159 USDC |
| 2026-01-05 |
0.0143 USDC |
11,139,031.0000 GUN |
0.0144 USDC |
0.0139 USDC |
0.0141 USDC |
0.0146 USDC |
| 2026-01-04 |
0.0143 USDC |
66,704,761.0000 GUN |
0.0141 USDC |
0.0139 USDC |
0.0141 USDC |
0.0143 USDC |
| 2026-01-03 |
0.0140 USDC |
152,891,805.0000 GUN |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0139 USDC |
| 2026-01-02 |
0.0115 USDC |
11,936,762.0000 GUN |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0119 USDC |
| 2026-01-01 |
0.0112 USDC |
7,289,134.0000 GUN |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-12-31 |
0.0111 USDC |
13,985,144.0000 GUN |
0.0113 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2025-12-30 |
0.0112 USDC |
8,372,757.0000 GUN |
0.0108 USDC |
0.0106 USDC |
0.0108 USDC |
0.0113 USDC |
| 2025-12-29 |
0.0113 USDC |
10,677,040.0000 GUN |
0.0113 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-12-28 |
0.0115 USDC |
5,893,356.0000 GUN |
0.0117 USDC |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-12-27 |
0.0116 USDC |
21,346,289.0000 GUN |
0.0113 USDC |
0.0113 USDC |
0.0114 USDC |
0.0117 USDC |
| 2025-12-26 |
0.0113 USDC |
19,424,136.0000 GUN |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0113 USDC |
| 2025-12-25 |
0.0115 USDC |
26,871,871.0000 GUN |
0.0115 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-12-24 |
0.0113 USDC |
25,804,368.0000 GUN |
0.0112 USDC |
0.0110 USDC |
0.0111 USDC |
0.0115 USDC |
| 2025-12-23 |
0.0116 USDC |
21,748,180.0000 GUN |
0.0117 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-12-22 |
0.0118 USDC |
14,077,048.0000 GUN |
0.0120 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-12-21 |
0.0119 USDC |
23,008,040.0000 GUN |
0.0122 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-12-20 |
0.0123 USDC |
21,054,225.0000 GUN |
0.0131 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-12-19 |
0.0124 USDC |
32,160,289.0000 GUN |
0.0125 USDC |
0.0121 USDC |
0.0122 USDC |
0.0130 USDC |
| 2025-12-18 |
0.0128 USDC |
60,337,592.0000 GUN |
0.0137 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |