Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0235 USDC |
1,549,052.0000 GUN |
0.0239 USDC |
0.0230 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-08-26 |
0.0238 USDC |
5,237,989.0000 GUN |
0.0234 USDC |
0.0232 USDC |
0.0235 USDC |
0.0242 USDC |
| 2025-08-25 |
0.0244 USDC |
5,803,401.0000 GUN |
0.0262 USDC |
0.0228 USDC |
0.0230 USDC |
0.0234 USDC |
| 2025-08-24 |
0.0268 USDC |
3,808,150.0000 GUN |
0.0280 USDC |
0.0259 USDC |
0.0260 USDC |
0.0264 USDC |
| 2025-08-23 |
0.0269 USDC |
11,559,532.0000 GUN |
0.0266 USDC |
0.0259 USDC |
0.0263 USDC |
0.0281 USDC |
| 2025-08-22 |
0.0251 USDC |
4,938,976.0000 GUN |
0.0249 USDC |
0.0240 USDC |
0.0245 USDC |
0.0265 USDC |
| 2025-08-21 |
0.0254 USDC |
2,970,933.0000 GUN |
0.0267 USDC |
0.0247 USDC |
0.0250 USDC |
0.0251 USDC |
| 2025-08-20 |
0.0261 USDC |
2,990,359.0000 GUN |
0.0258 USDC |
0.0256 USDC |
0.0259 USDC |
0.0267 USDC |
| 2025-08-19 |
0.0265 USDC |
1,851,171.0000 GUN |
0.0268 USDC |
0.0257 USDC |
0.0261 USDC |
0.0261 USDC |
| 2025-08-18 |
0.0268 USDC |
1,296,382.0000 GUN |
0.0279 USDC |
0.0263 USDC |
0.0266 USDC |
0.0271 USDC |
| 2025-08-17 |
0.0286 USDC |
1,574,155.0000 GUN |
0.0282 USDC |
0.0280 USDC |
0.0282 USDC |
0.0283 USDC |
| 2025-08-16 |
0.0277 USDC |
835,555.0000 GUN |
0.0274 USDC |
0.0273 USDC |
0.0275 USDC |
0.0281 USDC |
| 2025-08-15 |
0.0275 USDC |
1,155,219.0000 GUN |
0.0274 USDC |
0.0266 USDC |
0.0271 USDC |
0.0275 USDC |
| 2025-08-14 |
0.0288 USDC |
4,903,425.0000 GUN |
0.0311 USDC |
0.0268 USDC |
0.0273 USDC |
0.0273 USDC |
| 2025-08-13 |
0.0312 USDC |
1,777,261.0000 GUN |
0.0320 USDC |
0.0304 USDC |
0.0309 USDC |
0.0313 USDC |
| 2025-08-12 |
0.0304 USDC |
1,572,079.0000 GUN |
0.0298 USDC |
0.0295 USDC |
0.0299 USDC |
0.0314 USDC |
| 2025-08-11 |
0.0313 USDC |
1,905,767.0000 GUN |
0.0314 USDC |
0.0292 USDC |
0.0296 USDC |
0.0298 USDC |
| 2025-08-10 |
0.0314 USDC |
2,212,479.0000 GUN |
0.0323 USDC |
0.0305 USDC |
0.0311 USDC |
0.0315 USDC |
| 2025-08-09 |
0.0324 USDC |
1,939,978.0000 GUN |
0.0321 USDC |
0.0314 USDC |
0.0320 USDC |
0.0321 USDC |
| 2025-08-08 |
0.0317 USDC |
2,576,808.0000 GUN |
0.0307 USDC |
0.0304 USDC |
0.0306 USDC |
0.0321 USDC |
| 2025-08-07 |
0.0303 USDC |
2,053,295.0000 GUN |
0.0291 USDC |
0.0291 USDC |
0.0296 USDC |
0.0309 USDC |
| 2025-08-06 |
0.0295 USDC |
8,286,058.0000 GUN |
0.0282 USDC |
0.0278 USDC |
0.0281 USDC |
0.0292 USDC |
| 2025-08-05 |
0.0298 USDC |
14,227,722.0000 GUN |
0.0305 USDC |
0.0278 USDC |
0.0282 USDC |
0.0280 USDC |
| 2025-08-04 |
0.0296 USDC |
36,652,514.0000 GUN |
0.0259 USDC |
0.0259 USDC |
0.0265 USDC |
0.0303 USDC |
| 2025-08-03 |
0.0270 USDC |
21,856,935.0000 GUN |
0.0247 USDC |
0.0244 USDC |
0.0250 USDC |
0.0259 USDC |
| 2025-08-02 |
0.0249 USDC |
8,598,704.0000 GUN |
0.0262 USDC |
0.0241 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-08-01 |
0.0263 USDC |
10,004,351.0000 GUN |
0.0265 USDC |
0.0251 USDC |
0.0263 USDC |
0.0254 USDC |
| 2025-07-31 |
0.0276 USDC |
5,734,799.0000 GUN |
0.0279 USDC |
0.0265 USDC |
0.0269 USDC |
0.0265 USDC |
| 2025-07-30 |
0.0275 USDC |
3,131,690.0000 GUN |
0.0281 USDC |
0.0261 USDC |
0.0271 USDC |
0.0274 USDC |
| 2025-07-29 |
0.0286 USDC |
6,725,807.0000 GUN |
0.0292 USDC |
0.0275 USDC |
0.0281 USDC |
0.0281 USDC |
| 2025-07-28 |
0.0315 USDC |
6,492,100.0000 GUN |
0.0327 USDC |
0.0293 USDC |
0.0297 USDC |
0.0295 USDC |
| 2025-07-27 |
0.0317 USDC |
4,605,024.0000 GUN |
0.0308 USDC |
0.0307 USDC |
0.0309 USDC |
0.0328 USDC |
| 2025-07-26 |
0.0310 USDC |
2,978,152.0000 GUN |
0.0309 USDC |
0.0306 USDC |
0.0308 USDC |
0.0309 USDC |
| 2025-07-25 |
0.0300 USDC |
6,838,126.0000 GUN |
0.0296 USDC |
0.0287 USDC |
0.0293 USDC |
0.0310 USDC |
| 2025-07-24 |
0.0297 USDC |
12,911,218.0000 GUN |
0.0304 USDC |
0.0276 USDC |
0.0289 USDC |
0.0297 USDC |
| 2025-07-23 |
0.0322 USDC |
16,095,626.0000 GUN |
0.0351 USDC |
0.0295 USDC |
0.0307 USDC |
0.0307 USDC |
| 2025-07-22 |
0.0340 USDC |
19,797,965.0000 GUN |
0.0341 USDC |
0.0323 USDC |
0.0330 USDC |
0.0351 USDC |
| 2025-07-21 |
0.0346 USDC |
9,079,815.0000 GUN |
0.0347 USDC |
0.0332 USDC |
0.0337 USDC |
0.0340 USDC |
| 2025-07-20 |
0.0353 USDC |
5,968,116.0000 GUN |
0.0352 USDC |
0.0347 USDC |
0.0351 USDC |
0.0351 USDC |
| 2025-07-19 |
0.0341 USDC |
7,033,175.0000 GUN |
0.0336 USDC |
0.0326 USDC |
0.0335 USDC |
0.0347 USDC |
| 2025-07-18 |
0.0354 USDC |
11,742,597.0000 GUN |
0.0347 USDC |
0.0330 USDC |
0.0339 USDC |
0.0339 USDC |
| 2025-07-17 |
0.0348 USDC |
17,808,106.0000 GUN |
0.0353 USDC |
0.0328 USDC |
0.0336 USDC |
0.0350 USDC |
| 2025-07-16 |
0.0347 USDC |
10,194,274.0000 GUN |
0.0356 USDC |
0.0335 USDC |
0.0340 USDC |
0.0352 USDC |
| 2025-07-15 |
0.0331 USDC |
21,443,619.0000 GUN |
0.0337 USDC |
0.0321 USDC |
0.0326 USDC |
0.0352 USDC |
| 2025-07-14 |
0.0347 USDC |
38,518,324.0000 GUN |
0.0323 USDC |
0.0321 USDC |
0.0324 USDC |
0.0338 USDC |
| 2025-07-13 |
0.0327 USDC |
6,831,599.0000 GUN |
0.0313 USDC |
0.0309 USDC |
0.0311 USDC |
0.0320 USDC |
| 2025-07-12 |
0.0321 USDC |
4,981,671.0000 GUN |
0.0326 USDC |
0.0307 USDC |
0.0312 USDC |
0.0315 USDC |
| 2025-07-11 |
0.0351 USDC |
14,535,139.0000 GUN |
0.0363 USDC |
0.0328 USDC |
0.0333 USDC |
0.0329 USDC |
| 2025-07-10 |
0.0338 USDC |
17,500,883.0000 GUN |
0.0326 USDC |
0.0322 USDC |
0.0327 USDC |
0.0355 USDC |
| 2025-07-09 |
0.0326 USDC |
8,144,303.0000 GUN |
0.0339 USDC |
0.0316 USDC |
0.0322 USDC |
0.0326 USDC |