Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0377 USDC |
32,079,623.0000 GUN |
0.0375 USDC |
0.0361 USDC |
0.0369 USDC |
0.0394 USDC |
| 2025-05-30 |
0.0424 USDC |
7,577,385.0000 GUN |
0.0466 USDC |
0.0381 USDC |
0.0384 USDC |
0.0384 USDC |
| 2025-05-29 |
0.0486 USDC |
3,064,638.0000 GUN |
0.0490 USDC |
0.0465 USDC |
0.0470 USDC |
0.0475 USDC |
| 2025-05-28 |
0.0490 USDC |
3,311,533.0000 GUN |
0.0493 USDC |
0.0473 USDC |
0.0479 USDC |
0.0481 USDC |
| 2025-05-27 |
0.0491 USDC |
2,734,321.0000 GUN |
0.0480 USDC |
0.0466 USDC |
0.0473 USDC |
0.0489 USDC |
| 2025-05-26 |
0.0492 USDC |
2,270,997.0000 GUN |
0.0485 USDC |
0.0480 USDC |
0.0483 USDC |
0.0481 USDC |
| 2025-05-25 |
0.0468 USDC |
1,962,189.0000 GUN |
0.0488 USDC |
0.0455 USDC |
0.0462 USDC |
0.0481 USDC |
| 2025-05-24 |
0.0490 USDC |
13,047,079.0000 GUN |
0.0481 USDC |
0.0477 USDC |
0.0483 USDC |
0.0486 USDC |
| 2025-05-23 |
0.0526 USDC |
6,521,381.0000 GUN |
0.0551 USDC |
0.0490 USDC |
0.0493 USDC |
0.0490 USDC |
| 2025-05-22 |
0.0545 USDC |
3,870,706.0000 GUN |
0.0520 USDC |
0.0518 USDC |
0.0534 USDC |
0.0546 USDC |
| 2025-05-21 |
0.0507 USDC |
35,597,362.0000 GUN |
0.0510 USDC |
0.0496 USDC |
0.0506 USDC |
0.0505 USDC |
| 2025-05-20 |
0.0514 USDC |
6,828,581.0000 GUN |
0.0523 USDC |
0.0491 USDC |
0.0499 USDC |
0.0512 USDC |
| 2025-05-19 |
0.0510 USDC |
3,524,738.0000 GUN |
0.0524 USDC |
0.0484 USDC |
0.0493 USDC |
0.0514 USDC |
| 2025-05-18 |
0.0524 USDC |
31,270,648.0000 GUN |
0.0519 USDC |
0.0491 USDC |
0.0517 USDC |
0.0516 USDC |
| 2025-05-17 |
0.0527 USDC |
21,177,961.0000 GUN |
0.0541 USDC |
0.0509 USDC |
0.0518 USDC |
0.0518 USDC |
| 2025-05-16 |
0.0559 USDC |
12,929,978.0000 GUN |
0.0550 USDC |
0.0541 USDC |
0.0552 USDC |
0.0546 USDC |
| 2025-05-15 |
0.0619 USDC |
18,180,070.0000 GUN |
0.0682 USDC |
0.0545 USDC |
0.0565 USDC |
0.0556 USDC |
| 2025-05-14 |
0.0691 USDC |
24,045,304.0000 GUN |
0.0666 USDC |
0.0662 USDC |
0.0670 USDC |
0.0685 USDC |
| 2025-05-13 |
0.0650 USDC |
19,902,233.0000 GUN |
0.0637 USDC |
0.0610 USDC |
0.0624 USDC |
0.0668 USDC |
| 2025-05-12 |
0.0634 USDC |
6,967,349.0000 GUN |
0.0615 USDC |
0.0603 USDC |
0.0612 USDC |
0.0633 USDC |
| 2025-05-11 |
0.0595 USDC |
7,730,362.0000 GUN |
0.0592 USDC |
0.0550 USDC |
0.0563 USDC |
0.0615 USDC |
| 2025-05-10 |
0.0558 USDC |
3,572,131.0000 GUN |
0.0557 USDC |
0.0528 USDC |
0.0533 USDC |
0.0596 USDC |
| 2025-05-09 |
0.0543 USDC |
4,880,266.0000 GUN |
0.0517 USDC |
0.0512 USDC |
0.0521 USDC |
0.0552 USDC |
| 2025-05-08 |
0.0496 USDC |
8,452,814.0000 GUN |
0.0477 USDC |
0.0476 USDC |
0.0488 USDC |
0.0519 USDC |
| 2025-05-07 |
0.0467 USDC |
3,137,878.0000 GUN |
0.0453 USDC |
0.0452 USDC |
0.0459 USDC |
0.0480 USDC |
| 2025-05-06 |
0.0466 USDC |
5,888,982.0000 GUN |
0.0487 USDC |
0.0431 USDC |
0.0443 USDC |
0.0455 USDC |
| 2025-05-05 |
0.0511 USDC |
12,684,849.0000 GUN |
0.0513 USDC |
0.0483 USDC |
0.0490 USDC |
0.0485 USDC |
| 2025-05-04 |
0.0508 USDC |
6,428,049.0000 GUN |
0.0501 USDC |
0.0483 USDC |
0.0494 USDC |
0.0515 USDC |
| 2025-05-03 |
0.0525 USDC |
19,575,763.0000 GUN |
0.0570 USDC |
0.0480 USDC |
0.0502 USDC |
0.0508 USDC |
| 2025-05-02 |
0.0587 USDC |
5,090,510.0000 GUN |
0.0597 USDC |
0.0574 USDC |
0.0578 USDC |
0.0575 USDC |
| 2025-05-01 |
0.0611 USDC |
6,190,990.0000 GUN |
0.0639 USDC |
0.0590 USDC |
0.0597 USDC |
0.0597 USDC |
| 2025-04-30 |
0.0617 USDC |
4,560,950.0000 GUN |
0.0616 USDC |
0.0585 USDC |
0.0607 USDC |
0.0625 USDC |
| 2025-04-29 |
0.0648 USDC |
8,158,244.0000 GUN |
0.0631 USDC |
0.0612 USDC |
0.0622 USDC |
0.0622 USDC |
| 2025-04-28 |
0.0635 USDC |
11,729,655.0000 GUN |
0.0625 USDC |
0.0605 USDC |
0.0616 USDC |
0.0638 USDC |
| 2025-04-27 |
0.0612 USDC |
12,552,748.0000 GUN |
0.0605 USDC |
0.0560 USDC |
0.0595 USDC |
0.0627 USDC |
| 2025-04-26 |
0.0585 USDC |
10,256,273.0000 GUN |
0.0552 USDC |
0.0552 USDC |
0.0569 USDC |
0.0593 USDC |
| 2025-04-25 |
0.0550 USDC |
18,326,204.0000 GUN |
0.0581 USDC |
0.0525 USDC |
0.0543 USDC |
0.0551 USDC |
| 2025-04-24 |
0.0554 USDC |
20,684,729.0000 GUN |
0.0556 USDC |
0.0505 USDC |
0.0513 USDC |
0.0577 USDC |
| 2025-04-23 |
0.0599 USDC |
14,848,522.0000 GUN |
0.0607 USDC |
0.0554 USDC |
0.0562 USDC |
0.0556 USDC |
| 2025-04-22 |
0.0589 USDC |
17,374,212.0000 GUN |
0.0588 USDC |
0.0543 USDC |
0.0557 USDC |
0.0607 USDC |
| 2025-04-21 |
0.0586 USDC |
25,519,414.0000 GUN |
0.0508 USDC |
0.0508 USDC |
0.0529 USDC |
0.0587 USDC |
| 2025-04-20 |
0.0518 USDC |
10,192,566.0000 GUN |
0.0512 USDC |
0.0496 USDC |
0.0504 USDC |
0.0501 USDC |
| 2025-04-19 |
0.0508 USDC |
19,645,221.0000 GUN |
0.0470 USDC |
0.0460 USDC |
0.0467 USDC |
0.0510 USDC |
| 2025-04-18 |
0.0491 USDC |
17,028,383.0000 GUN |
0.0495 USDC |
0.0463 USDC |
0.0472 USDC |
0.0471 USDC |
| 2025-04-17 |
0.0517 USDC |
26,175,003.0000 GUN |
0.0499 USDC |
0.0474 USDC |
0.0484 USDC |
0.0493 USDC |
| 2025-04-16 |
0.0501 USDC |
14,766,354.0000 GUN |
0.0464 USDC |
0.0458 USDC |
0.0475 USDC |
0.0486 USDC |
| 2025-04-15 |
0.0477 USDC |
16,783,960.0000 GUN |
0.0488 USDC |
0.0456 USDC |
0.0465 USDC |
0.0463 USDC |
| 2025-04-14 |
0.0525 USDC |
35,987,632.0000 GUN |
0.0524 USDC |
0.0485 USDC |
0.0495 USDC |
0.0490 USDC |
| 2025-04-13 |
0.0536 USDC |
29,085,420.0000 GUN |
0.0559 USDC |
0.0502 USDC |
0.0515 USDC |
0.0518 USDC |
| 2025-04-12 |
0.0532 USDC |
53,706,801.0000 GUN |
0.0550 USDC |
0.0458 USDC |
0.0486 USDC |
0.0555 USDC |