Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0501 USDC |
49,701,103.0000 GUN |
0.0425 USDC |
0.0422 USDC |
0.0430 USDC |
0.0555 USDC |
| 2025-04-10 |
0.0460 USDC |
16,384,226.0000 GUN |
0.0506 USDC |
0.0426 USDC |
0.0435 USDC |
0.0432 USDC |
| 2025-04-09 |
0.0465 USDC |
25,852,012.0000 GUN |
0.0431 USDC |
0.0411 USDC |
0.0434 USDC |
0.0501 USDC |
| 2025-04-08 |
0.0464 USDC |
26,393,916.0000 GUN |
0.0533 USDC |
0.0416 USDC |
0.0434 USDC |
0.0435 USDC |
| 2025-04-07 |
0.0506 USDC |
49,637,910.0000 GUN |
0.0569 USDC |
0.0470 USDC |
0.0492 USDC |
0.0540 USDC |
| 2025-04-06 |
0.0608 USDC |
83,141,190.0000 GUN |
0.0559 USDC |
0.0532 USDC |
0.0556 USDC |
0.0541 USDC |
| 2025-04-05 |
0.0539 USDC |
44,969,645.0000 GUN |
0.0414 USDC |
0.0414 USDC |
0.0426 USDC |
0.0560 USDC |
| 2025-04-04 |
0.0438 USDC |
6,946,352.0000 GUN |
0.0441 USDC |
0.0403 USDC |
0.0414 USDC |
0.0416 USDC |
| 2025-04-03 |
0.0457 USDC |
4,683,738.0000 GUN |
0.0530 USDC |
0.0429 USDC |
0.0452 USDC |
0.0450 USDC |